Identifier on Bithumb Global: 7UP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-07 |
0.0200 USDT |
6.6590 |
0.0600 USDT |
0.0200 USDT |
0.0600 USDT |
0.0200 USDT |
| 2023-05-22 |
0.0593 USDT |
414.7360 |
0.0600 USDT |
0.0590 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-05-09 |
0.0600 USDT |
6.6660 |
0.0370 USDT |
0.0370 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-05-04 |
0.0370 USDT |
14.7420 |
0.0280 USDT |
0.0280 USDT |
0.0370 USDT |
0.0370 USDT |
| 2023-04-06 |
0.0280 USDT |
172.9740 |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-04-03 |
0.0280 USDT |
57.5450 |
0.0590 USDT |
0.0280 USDT |
0.0590 USDT |
0.0280 USDT |
| 2023-03-25 |
0.0608 USDT |
4,445.4690 |
0.0610 USDT |
0.0590 USDT |
0.0620 USDT |
0.0590 USDT |
| 2023-03-24 |
0.0579 USDT |
1,049.0020 |
0.0220 USDT |
0.0210 USDT |
0.0620 USDT |
0.0610 USDT |
| 2023-03-20 |
0.0220 USDT |
54.0410 |
0.0210 USDT |
0.0210 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-03-19 |
0.0249 USDT |
553.8570 |
0.0260 USDT |
0.0210 USDT |
0.0260 USDT |
0.0210 USDT |
| 2023-03-11 |
0.0260 USDT |
33.1430 |
0.0210 USDT |
0.0210 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-02-11 |
0.0330 USDT |
1,105.1556 |
0.0300 USDT |
0.0210 USDT |
0.0720 USDT |
0.0210 USDT |
| 2023-01-26 |
0.0273 USDT |
11,438.5700 |
0.0270 USDT |
0.0250 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-01-25 |
0.0263 USDT |
15,413.2640 |
0.0260 USDT |
0.0250 USDT |
0.0280 USDT |
0.0270 USDT |
| 2023-01-24 |
0.0260 USDT |
9,371.5880 |
0.0240 USDT |
0.0240 USDT |
0.0270 USDT |
0.0260 USDT |
| 2023-01-23 |
0.0268 USDT |
12,545.2910 |
0.0250 USDT |
0.0240 USDT |
0.0290 USDT |
0.0260 USDT |
| 2023-01-22 |
0.0276 USDT |
17,081.7840 |
0.0270 USDT |
0.0240 USDT |
0.0300 USDT |
0.0250 USDT |
| 2023-01-21 |
0.0266 USDT |
25,764.0580 |
0.0270 USDT |
0.0250 USDT |
0.0290 USDT |
0.0270 USDT |
| 2023-01-20 |
0.0255 USDT |
13,576.9580 |
0.0250 USDT |
0.0240 USDT |
0.0280 USDT |
0.0270 USDT |
| 2023-01-19 |
0.0257 USDT |
19,346.0140 |
0.0240 USDT |
0.0240 USDT |
0.0280 USDT |
0.0250 USDT |
| 2023-01-18 |
0.0254 USDT |
44,340.8630 |
0.0250 USDT |
0.0240 USDT |
0.0270 USDT |
0.0240 USDT |
| 2023-01-17 |
0.0257 USDT |
2,332.4310 |
0.0240 USDT |
0.0240 USDT |
0.0280 USDT |
0.0250 USDT |
| 2023-01-16 |
0.0246 USDT |
159.7890 |
0.0290 USDT |
0.0240 USDT |
0.0290 USDT |
0.0240 USDT |
| 2022-12-31 |
0.0290 USDT |
9.9900 |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-11-24 |
0.0290 USDT |
16.7170 |
0.0280 USDT |
0.0280 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-11-10 |
0.0285 USDT |
310.2190 |
0.0280 USDT |
0.0280 USDT |
0.0290 USDT |
0.0280 USDT |
| 2022-11-06 |
0.0280 USDT |
5.4940 |
0.0480 USDT |
0.0280 USDT |
0.0480 USDT |
0.0280 USDT |
| 2022-11-03 |
0.0480 USDT |
20.8330 |
0.0280 USDT |
0.0280 USDT |
0.0480 USDT |
0.0480 USDT |
| 2022-10-29 |
0.0280 USDT |
202.8290 |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-10-27 |
0.0280 USDT |
40.7600 |
0.0540 USDT |
0.0280 USDT |
0.0540 USDT |
0.0280 USDT |
| 2022-10-26 |
0.0540 USDT |
314.7220 |
0.0300 USDT |
0.0300 USDT |
0.0540 USDT |
0.0540 USDT |
| 2022-10-12 |
0.0300 USDT |
9.9900 |
0.0280 USDT |
0.0280 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-10-09 |
0.0361 USDT |
302.5610 |
0.0440 USDT |
0.0280 USDT |
0.0440 USDT |
0.0280 USDT |
| 2022-10-02 |
0.0448 USDT |
243.7920 |
0.0660 USDT |
0.0440 USDT |
0.0660 USDT |
0.0440 USDT |
| 2022-09-29 |
0.0661 USDT |
7,943.5960 |
0.0620 USDT |
0.0610 USDT |
0.0700 USDT |
0.0660 USDT |
| 2022-09-20 |
0.0666 USDT |
10,707.3610 |
0.0740 USDT |
0.0600 USDT |
0.0740 USDT |
0.0620 USDT |
| 2022-09-01 |
0.0740 USDT |
5.5000 |
0.0500 USDT |
0.0500 USDT |
0.0740 USDT |
0.0740 USDT |
| 2022-08-25 |
0.0500 USDT |
10.7460 |
0.0440 USDT |
0.0440 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-08-21 |
0.0440 USDT |
5.0000 |
0.0780 USDT |
0.0440 USDT |
0.0780 USDT |
0.0440 USDT |
| 2022-08-17 |
0.0780 USDT |
5.0000 |
0.0690 USDT |
0.0690 USDT |
0.0780 USDT |
0.0780 USDT |
| 2022-08-08 |
0.0688 USDT |
86.5536 |
0.0630 USDT |
0.0630 USDT |
0.0690 USDT |
0.0690 USDT |
| 2022-08-05 |
0.0630 USDT |
43.1790 |
0.0520 USDT |
0.0520 USDT |
0.0630 USDT |
0.0630 USDT |
| 2022-08-02 |
0.0862 USDT |
24,913.4440 |
0.0880 USDT |
0.0490 USDT |
0.0890 USDT |
0.0520 USDT |
| 2022-08-01 |
0.0865 USDT |
54,769.5100 |
0.0890 USDT |
0.0840 USDT |
0.0890 USDT |
0.0850 USDT |
| 2022-07-31 |
0.0861 USDT |
48,767.7410 |
0.0880 USDT |
0.0840 USDT |
0.0890 USDT |
0.0880 USDT |
| 2022-07-30 |
0.0868 USDT |
84,447.5400 |
0.0890 USDT |
0.0840 USDT |
0.0890 USDT |
0.0840 USDT |
| 2022-07-29 |
0.0878 USDT |
24,207.7190 |
0.0830 USDT |
0.0830 USDT |
0.0890 USDT |
0.0880 USDT |
| 2022-07-10 |
0.0744 USDT |
525.0074 |
0.0770 USDT |
0.0690 USDT |
0.0830 USDT |
0.0830 USDT |
| 2022-06-30 |
0.0330 USDT |
10.8800 |
0.0320 USDT |
0.0320 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-06-25 |
0.0320 USDT |
90.3210 |
0.0270 USDT |
0.0270 USDT |
0.0320 USDT |
0.0320 USDT |