Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tZBTUSD
123...1011
Date Price Volume Open Low High Close
2021-06-14 0.2215 USD 499.0000 0.2215 USD 0.2215 USD 0.2215 USD 0.2215 USD
2021-06-11 0.4973 USD 1,432.8981 0.2401 USD 0.2219 USD 0.3448 USD 0.3400 USD
2021-06-07 0.2184 USD 1,700.5498 0.2213 USD 0.2150 USD 0.2213 USD 0.2150 USD
2021-05-28 0.6592 USD 38.4482 0.5400 USD 0.5400 USD 0.7355 USD 0.7355 USD
2021-05-22 0.3135 USD 200.0000 0.3135 USD 0.3135 USD 0.3135 USD 0.3135 USD
2021-05-21 0.4920 USD 1,709.6155 0.4700 USD 0.3131 USD 0.5000 USD 0.3131 USD
2021-05-19 0.3002 USD 19.8180 0.3002 USD 0.3002 USD 0.3002 USD 0.3002 USD
2021-05-08 0.5100 USD 101.7313 0.5100 USD 0.5100 USD 0.5100 USD 0.5100 USD
2021-05-07 0.5022 USD 22.2000 0.4332 USD 0.4332 USD 0.5998 USD 0.5998 USD
2021-05-05 0.4531 USD 6.0000 0.4531 USD 0.4531 USD 0.4531 USD 0.4531 USD
2021-05-02 0.7393 USD 35.0000 0.7393 USD 0.7393 USD 0.7393 USD 0.7393 USD
2021-04-29 0.7366 USD 25.8698 0.7366 USD 0.7366 USD 0.7366 USD 0.7366 USD
2021-04-23 0.4356 USD 218.4523 0.4378 USD 0.4332 USD 0.4378 USD 0.4332 USD
2021-04-19 0.4524 USD 169.6600 0.4524 USD 0.4524 USD 0.4524 USD 0.4524 USD
2021-04-18 0.5860 USD 20.0000 0.5860 USD 0.5860 USD 0.5860 USD 0.5860 USD
2021-04-15 0.6799 USD 885.5516 0.5910 USD 0.5862 USD 0.5910 USD 0.5862 USD
2021-04-14 0.6869 USD 1,184.8976 0.6700 USD 0.5860 USD 0.7735 USD 0.7735 USD
2021-04-13 0.5864 USD 1,189.3402 0.5828 USD 0.5655 USD 0.6997 USD 0.6997 USD
2021-04-12 0.5673 USD 4,690.6761 0.5000 USD 0.3130 USD 0.6999 USD 0.5905 USD
2021-04-11 0.4755 USD 900.0000 0.4200 USD 0.4200 USD 0.5000 USD 0.5000 USD
2021-04-09 0.2726 USD 59,889.5600 0.2701 USD 0.2701 USD 0.2731 USD 0.2731 USD
2021-04-08 0.2471 USD 7,562.0600 0.2617 USD 0.2311 USD 0.2617 USD 0.2311 USD
2021-04-06 0.3409 USD 802.5251 0.4220 USD 0.2410 USD 0.5749 USD 0.5749 USD
2021-04-05 0.3926 USD 379.1289 0.4128 USD 0.2409 USD 0.4243 USD 0.4243 USD
2021-03-28 0.4890 USD 34.0000 0.4890 USD 0.4890 USD 0.4890 USD 0.4890 USD
2021-03-24 0.5100 USD 11.0000 0.5100 USD 0.5100 USD 0.5100 USD 0.5100 USD
2021-03-20 0.5706 USD 20.0000 0.5706 USD 0.5706 USD 0.5706 USD 0.5706 USD
2021-03-19 0.2745 USD 78.0179 0.3170 USD 0.3170 USD 0.5500 USD 0.5500 USD
2021-03-18 0.2560 USD 21.6403 0.1925 USD 0.1925 USD 0.3197 USD 0.3197 USD
2021-03-16 0.3300 USD 21.0000 0.3300 USD 0.3300 USD 0.3300 USD 0.3300 USD
2021-03-14 0.3400 USD 24.0000 0.3400 USD 0.3400 USD 0.3400 USD 0.3400 USD
2021-03-12 0.3500 USD 11.0000 0.3500 USD 0.3500 USD 0.3500 USD 0.3500 USD
2021-03-09 0.3550 USD 10.0000 0.3550 USD 0.3550 USD 0.3550 USD 0.3550 USD
2021-03-06 0.3130 USD 30.0000 0.3130 USD 0.3130 USD 0.3130 USD 0.3130 USD
2021-03-05 0.3058 USD 90.0000 0.3000 USD 0.3000 USD 0.3090 USD 0.3090 USD
2021-03-04 0.3161 USD 50.2817 0.3600 USD 0.1870 USD 0.3615 USD 0.3139 USD
2021-03-01 0.3285 USD 80.0000 0.3200 USD 0.3200 USD 0.3370 USD 0.3370 USD
2021-02-28 0.2669 USD 199.8000 0.2667 USD 0.2667 USD 0.2670 USD 0.2670 USD
2021-02-27 0.2667 USD 99.9000 0.2667 USD 0.2667 USD 0.2667 USD 0.2667 USD
2021-02-26 0.2413 USD 500.0000 0.2470 USD 0.2192 USD 0.2470 USD 0.2192 USD
2021-02-25 0.2471 USD 1,000.2575 0.2471 USD 0.2471 USD 0.2471 USD 0.2471 USD
2021-02-22 0.4234 USD 96.1806 0.2546 USD 0.2546 USD 0.4382 USD 0.4366 USD
2021-02-21 0.4235 USD 46.0000 0.4119 USD 0.4119 USD 0.4500 USD 0.4500 USD
2021-02-20 0.4235 USD 928.8186 0.3700 USD 0.3700 USD 0.5440 USD 0.5440 USD
2021-02-19 0.3750 USD 70.2200 0.2961 USD 0.2501 USD 0.3813 USD 0.2501 USD
2021-02-18 0.2500 USD 52.8900 0.3100 USD 0.3100 USD 0.3299 USD 0.3299 USD
2021-02-17 0.2520 USD 25.0000 0.2870 USD 0.2870 USD 0.3000 USD 0.3000 USD
2021-02-16 0.2270 USD 90.0000 0.2952 USD 0.2790 USD 0.2970 USD 0.2790 USD
2021-02-15 0.2420 USD 2,620.2732 0.3143 USD 0.2552 USD 0.3501 USD 0.2600 USD
2021-02-14 0.2800 USD 7,298.5791 0.1410 USD 0.1410 USD 0.3900 USD 0.1769 USD
123...1011