Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tYYWUSD
123...1314
Date Price Volume Open Low High Close
2021-06-18 0.0182 USD 551,241.6471 0.0188 USD 0.0175 USD 0.0192 USD 0.0182 USD
2021-06-17 0.0185 USD 399,942.6983 0.0182 USD 0.0179 USD 0.0190 USD 0.0189 USD
2021-06-16 0.0184 USD 156,021.4826 0.0186 USD 0.0179 USD 0.0192 USD 0.0180 USD
2021-06-15 0.0189 USD 239,262.9732 0.0191 USD 0.0184 USD 0.0198 USD 0.0185 USD
2021-06-14 0.0189 USD 821,799.7647 0.0190 USD 0.0180 USD 0.0197 USD 0.0191 USD
2021-06-13 0.0184 USD 374,441.0320 0.0179 USD 0.0172 USD 0.0194 USD 0.0192 USD
2021-06-12 0.0174 USD 173,333.2258 0.0180 USD 0.0169 USD 0.0182 USD 0.0180 USD
2021-06-11 0.0182 USD 377,704.6181 0.0178 USD 0.0175 USD 0.0187 USD 0.0182 USD
2021-06-10 0.0187 USD 291,988.4538 0.0194 USD 0.0176 USD 0.0197 USD 0.0178 USD
2021-06-09 0.0177 USD 330,786.0150 0.0166 USD 0.0161 USD 0.0193 USD 0.0186 USD
2021-06-08 0.0157 USD 232,887.5935 0.0166 USD 0.0145 USD 0.0171 USD 0.0166 USD
2021-06-07 0.0193 USD 164,034.0792 0.0196 USD 0.0169 USD 0.0206 USD 0.0169 USD
2021-06-06 0.0185 USD 114,139.3248 0.0169 USD 0.0168 USD 0.0199 USD 0.0194 USD
2021-06-05 0.0173 USD 102,262.4586 0.0167 USD 0.0162 USD 0.0180 USD 0.0166 USD
2021-06-04 0.0170 USD 114,031.3067 0.0181 USD 0.0163 USD 0.0181 USD 0.0169 USD
2021-06-03 0.0177 USD 74,848.0681 0.0172 USD 0.0169 USD 0.0182 USD 0.0181 USD
2021-06-02 0.0170 USD 92,515.0161 0.0167 USD 0.0164 USD 0.0174 USD 0.0172 USD
2021-06-01 0.0167 USD 85,961.7769 0.0171 USD 0.0163 USD 0.0174 USD 0.0166 USD
2021-05-31 0.0170 USD 63,205.4194 0.0163 USD 0.0152 USD 0.0170 USD 0.0170 USD
2021-05-30 0.0158 USD 107,643.4714 0.0153 USD 0.0142 USD 0.0165 USD 0.0162 USD
2021-05-29 0.0157 USD 108,920.4743 0.0159 USD 0.0147 USD 0.0172 USD 0.0153 USD
2021-05-28 0.0168 USD 95,150.9167 0.0175 USD 0.0155 USD 0.0179 USD 0.0158 USD
2021-05-27 0.0179 USD 250,147.1071 0.0182 USD 0.0173 USD 0.0191 USD 0.0175 USD
2021-05-26 0.0185 USD 826,025.6607 0.0179 USD 0.0173 USD 0.0189 USD 0.0180 USD
2021-05-25 0.0163 USD 367,850.0915 0.0165 USD 0.0148 USD 0.0179 USD 0.0178 USD
2021-05-24 0.0153 USD 469,520.1691 0.0140 USD 0.0138 USD 0.0170 USD 0.0164 USD
2021-05-23 0.0128 USD 1,311,963.4367 0.0164 USD 0.0115 USD 0.0170 USD 0.0134 USD
2021-05-22 0.0171 USD 315,688.5012 0.0177 USD 0.0154 USD 0.0181 USD 0.0169 USD
2021-05-21 0.0191 USD 369,863.3984 0.0206 USD 0.0155 USD 0.0216 USD 0.0176 USD
2021-05-20 0.0199 USD 527,164.6918 0.0190 USD 0.0172 USD 0.0222 USD 0.0207 USD
2021-05-19 0.0205 USD 1,679,862.3113 0.0277 USD 0.0138 USD 0.0277 USD 0.0192 USD
2021-05-18 0.0283 USD 228,705.0005 0.0273 USD 0.0263 USD 0.0301 USD 0.0270 USD
2021-05-17 0.0276 USD 219,866.0069 0.0297 USD 0.0260 USD 0.0297 USD 0.0271 USD
2021-05-16 0.0311 USD 169,074.4445 0.0310 USD 0.0282 USD 0.0336 USD 0.0291 USD
2021-05-15 0.0325 USD 181,861.9102 0.0333 USD 0.0308 USD 0.0345 USD 0.0321 USD
2021-05-14 0.0330 USD 139,546.0691 0.0322 USD 0.0316 USD 0.0351 USD 0.0333 USD
2021-05-13 0.0332 USD 705,751.4928 0.0325 USD 0.0308 USD 0.0381 USD 0.0316 USD
2021-05-12 0.0390 USD 481,325.1099 0.0407 USD 0.0350 USD 0.0419 USD 0.0352 USD
2021-05-11 0.0394 USD 269,978.7051 0.0358 USD 0.0333 USD 0.0423 USD 0.0404 USD
2021-05-10 0.0387 USD 474,968.7476 0.0370 USD 0.0349 USD 0.0450 USD 0.0359 USD
2021-05-09 0.0374 USD 60,488.2513 0.0380 USD 0.0368 USD 0.0398 USD 0.0379 USD
2021-05-08 0.0376 USD 22,066.5613 0.0387 USD 0.0363 USD 0.0388 USD 0.0373 USD
2021-05-07 0.0389 USD 203,197.7367 0.0372 USD 0.0358 USD 0.0412 USD 0.0363 USD
2021-05-06 0.0386 USD 122,630.5026 0.0395 USD 0.0368 USD 0.0399 USD 0.0371 USD
2021-05-05 0.0376 USD 51,069.1255 0.0358 USD 0.0358 USD 0.0400 USD 0.0399 USD
2021-05-04 0.0368 USD 97,347.7176 0.0377 USD 0.0358 USD 0.0390 USD 0.0358 USD
2021-05-03 0.0380 USD 176,684.9369 0.0356 USD 0.0356 USD 0.0400 USD 0.0380 USD
2021-05-02 0.0357 USD 51,208.6433 0.0382 USD 0.0356 USD 0.0382 USD 0.0356 USD
2021-05-01 0.0387 USD 31,561.9293 0.0386 USD 0.0350 USD 0.0406 USD 0.0356 USD
2021-04-30 0.0367 USD 102,444.2994 0.0320 USD 0.0282 USD 0.0365 USD 0.0332 USD
123...1314