Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tYGGUSD
123...1415
Date Price Volume Open Low High Close
2022-01-31 0.0002 USD 1,841,968.1546 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2022-01-30 0.0002 USD 9,680,474.2715 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2022-01-29 0.0002 USD 7,955,861.4755 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2022-01-28 0.0002 USD 20,124,901.0809 0.0002 USD 0.0001 USD 0.0002 USD 0.0002 USD
2022-01-27 0.0002 USD 14,439,433.2163 0.0003 USD 0.0002 USD 0.0003 USD 0.0002 USD
2022-01-26 0.0003 USD 313,054,741.5507 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2022-01-25 0.0003 USD 709,776.5269 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2022-01-24 0.0003 USD 3,070,246.0066 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2022-01-23 0.0003 USD 1,561,179.4827 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2022-01-22 0.0003 USD 8,799,458.0945 0.0004 USD 0.0003 USD 0.0004 USD 0.0003 USD
2022-01-21 0.0004 USD 267,262,685.4891 0.0004 USD 0.0004 USD 0.0004 USD 0.0004 USD
2022-01-20 0.0004 USD 232,132,142.2461 0.0004 USD 0.0004 USD 0.0005 USD 0.0004 USD
2022-01-19 0.0004 USD 239,593,446.3882 0.0004 USD 0.0004 USD 0.0005 USD 0.0004 USD
2022-01-18 0.0004 USD 143,022,962.3725 0.0004 USD 0.0004 USD 0.0004 USD 0.0004 USD
2022-01-17 0.0004 USD 362,404,272.4546 0.0004 USD 0.0004 USD 0.0005 USD 0.0004 USD
2022-01-16 0.0004 USD 381,374,695.9135 0.0004 USD 0.0004 USD 0.0004 USD 0.0004 USD
2022-01-15 0.0004 USD 318,389,023.3013 0.0004 USD 0.0004 USD 0.0004 USD 0.0004 USD
2022-01-14 0.0004 USD 257,662,911.0692 0.0004 USD 0.0004 USD 0.0004 USD 0.0004 USD
2022-01-13 0.0004 USD 434,547,918.0000 0.0004 USD 0.0004 USD 0.0004 USD 0.0004 USD
2022-01-12 0.0004 USD 558,304,805.0593 0.0004 USD 0.0004 USD 0.0004 USD 0.0004 USD
2022-01-11 0.0004 USD 351,195,030.8194 0.0004 USD 0.0004 USD 0.0004 USD 0.0004 USD
2022-01-10 0.0004 USD 384,814,177.0586 0.0003 USD 0.0003 USD 0.0004 USD 0.0004 USD
2022-01-09 0.0004 USD 120,979,272.4006 0.0004 USD 0.0003 USD 0.0004 USD 0.0003 USD
2022-01-08 0.0004 USD 92,877,895.7028 0.0004 USD 0.0003 USD 0.0004 USD 0.0004 USD
2022-01-07 0.0004 USD 190,676,995.7835 0.0004 USD 0.0003 USD 0.0005 USD 0.0004 USD
2022-01-06 0.0005 USD 130,367,809.5215 0.0004 USD 0.0004 USD 0.0005 USD 0.0005 USD
2022-01-05 0.0005 USD 21,268,577.5360 0.0004 USD 0.0004 USD 0.0005 USD 0.0004 USD
2022-01-04 0.0005 USD 46,278,651.9046 0.0004 USD 0.0004 USD 0.0005 USD 0.0005 USD
2022-01-03 0.0004 USD 10,496,499.2052 0.0003 USD 0.0003 USD 0.0004 USD 0.0004 USD
2022-01-02 0.0004 USD 874,070.1082 0.0004 USD 0.0003 USD 0.0004 USD 0.0003 USD
2022-01-01 0.0003 USD 6,003,933.7454 0.0003 USD 0.0003 USD 0.0004 USD 0.0004 USD
2021-12-31 0.0003 USD 5,087,507.7383 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2021-12-30 0.0003 USD 135,784.0000 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2021-12-29 0.0003 USD 47,234.1468 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2021-12-28 0.0003 USD 16,944,088.7727 0.0003 USD 0.0002 USD 0.0004 USD 0.0002 USD
2021-12-27 0.0003 USD 1,210,146.6234 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2021-12-26 0.0003 USD 3,907,392.9900 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2021-12-25 0.0003 USD 668,117.2096 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2021-12-24 0.0003 USD 1,572,500.4466 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2021-12-23 0.0003 USD 368,778.8844 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2021-12-22 0.0003 USD 1,600,186.3107 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2021-12-21 0.0003 USD 13,182,406.7680 0.0003 USD 0.0003 USD 0.0004 USD 0.0003 USD
2021-12-20 0.0003 USD 229,620.9430 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2021-12-19 0.0003 USD 4,399,524.3167 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2021-12-18 0.0003 USD 218,696.3565 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2021-12-17 0.0003 USD 3,955,635.6329 0.0003 USD 0.0002 USD 0.0003 USD 0.0003 USD
2021-12-16 0.0003 USD 2,033,417.6032 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2021-12-15 0.0003 USD 1,788,816.8000 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2021-12-14 0.0003 USD 1,879,101.9781 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2021-12-13 0.0003 USD 9,427,781.3591 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
123...1415