Market [unlinked] / USD
Identifier on Bitfinex: tYGGUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-31 |
0.0002 USD |
1,841,968.1546 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2022-01-30 |
0.0002 USD |
9,680,474.2715 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2022-01-29 |
0.0002 USD |
7,955,861.4755 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2022-01-28 |
0.0002 USD |
20,124,901.0809 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
2022-01-27 |
0.0002 USD |
14,439,433.2163 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
2022-01-26 |
0.0003 USD |
313,054,741.5507 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
2022-01-25 |
0.0003 USD |
709,776.5269 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
2022-01-24 |
0.0003 USD |
3,070,246.0066 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
2022-01-23 |
0.0003 USD |
1,561,179.4827 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
2022-01-22 |
0.0003 USD |
8,799,458.0945 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
2022-01-21 |
0.0004 USD |
267,262,685.4891 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
2022-01-20 |
0.0004 USD |
232,132,142.2461 |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
2022-01-19 |
0.0004 USD |
239,593,446.3882 |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
2022-01-18 |
0.0004 USD |
143,022,962.3725 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
2022-01-17 |
0.0004 USD |
362,404,272.4546 |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
2022-01-16 |
0.0004 USD |
381,374,695.9135 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
2022-01-15 |
0.0004 USD |
318,389,023.3013 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
2022-01-14 |
0.0004 USD |
257,662,911.0692 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
2022-01-13 |
0.0004 USD |
434,547,918.0000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
2022-01-12 |
0.0004 USD |
558,304,805.0593 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
2022-01-11 |
0.0004 USD |
351,195,030.8194 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
2022-01-10 |
0.0004 USD |
384,814,177.0586 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
2022-01-09 |
0.0004 USD |
120,979,272.4006 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
2022-01-08 |
0.0004 USD |
92,877,895.7028 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
2022-01-07 |
0.0004 USD |
190,676,995.7835 |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0004 USD |
2022-01-06 |
0.0005 USD |
130,367,809.5215 |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
2022-01-05 |
0.0005 USD |
21,268,577.5360 |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
2022-01-04 |
0.0005 USD |
46,278,651.9046 |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
2022-01-03 |
0.0004 USD |
10,496,499.2052 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
2022-01-02 |
0.0004 USD |
874,070.1082 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
2022-01-01 |
0.0003 USD |
6,003,933.7454 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
2021-12-31 |
0.0003 USD |
5,087,507.7383 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
2021-12-30 |
0.0003 USD |
135,784.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
2021-12-29 |
0.0003 USD |
47,234.1468 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
2021-12-28 |
0.0003 USD |
16,944,088.7727 |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0002 USD |
2021-12-27 |
0.0003 USD |
1,210,146.6234 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
2021-12-26 |
0.0003 USD |
3,907,392.9900 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
2021-12-25 |
0.0003 USD |
668,117.2096 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
2021-12-24 |
0.0003 USD |
1,572,500.4466 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
2021-12-23 |
0.0003 USD |
368,778.8844 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
2021-12-22 |
0.0003 USD |
1,600,186.3107 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
2021-12-21 |
0.0003 USD |
13,182,406.7680 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
2021-12-20 |
0.0003 USD |
229,620.9430 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
2021-12-19 |
0.0003 USD |
4,399,524.3167 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
2021-12-18 |
0.0003 USD |
218,696.3565 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
2021-12-17 |
0.0003 USD |
3,955,635.6329 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
2021-12-16 |
0.0003 USD |
2,033,417.6032 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
2021-12-15 |
0.0003 USD |
1,788,816.8000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
2021-12-14 |
0.0003 USD |
1,879,101.9781 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
2021-12-13 |
0.0003 USD |
9,427,781.3591 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |