Identifier on Bitfinex: tXRAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-07 |
0.0039 USD |
627,570.0747 XRA |
0.0036 USD |
0.0033 USD |
0.0043 USD |
0.0039 USD |
| 2023-03-06 |
0.0040 USD |
46,769.4889 XRA |
0.0049 USD |
0.0033 USD |
0.0050 USD |
0.0037 USD |
| 2023-03-05 |
0.0047 USD |
748,126.5980 XRA |
0.0060 USD |
0.0033 USD |
0.0060 USD |
0.0058 USD |
| 2023-03-04 |
0.0060 USD |
35,531.1318 XRA |
0.0060 USD |
0.0044 USD |
0.0065 USD |
0.0044 USD |
| 2023-03-03 |
0.0051 USD |
97,685.7565 XRA |
0.0060 USD |
0.0048 USD |
0.0060 USD |
0.0048 USD |
| 2023-03-02 |
0.0050 USD |
32,242.8880 XRA |
0.0048 USD |
0.0047 USD |
0.0069 USD |
0.0060 USD |
| 2023-03-01 |
0.0072 USD |
1,029,131.4591 XRA |
0.0088 USD |
0.0046 USD |
0.0088 USD |
0.0060 USD |
| 2023-02-28 |
0.0088 USD |
263,585.6167 XRA |
0.0089 USD |
0.0087 USD |
0.0101 USD |
0.0087 USD |
| 2023-02-27 |
0.0104 USD |
458,585.5312 XRA |
0.0088 USD |
0.0088 USD |
0.0140 USD |
0.0089 USD |
| 2023-02-26 |
0.0087 USD |
50,083.8523 XRA |
0.0088 USD |
0.0086 USD |
0.0088 USD |
0.0088 USD |
| 2023-02-25 |
0.0089 USD |
2,177.7678 XRA |
0.0089 USD |
0.0088 USD |
0.0089 USD |
0.0089 USD |
| 2023-02-24 |
0.0089 USD |
79,572.4103 XRA |
0.0092 USD |
0.0087 USD |
0.0092 USD |
0.0089 USD |
| 2023-02-23 |
0.0092 USD |
77,507.4611 XRA |
0.0089 USD |
0.0085 USD |
0.0094 USD |
0.0092 USD |
| 2023-02-22 |
0.0089 USD |
76,146.3865 XRA |
0.0089 USD |
0.0086 USD |
0.0096 USD |
0.0086 USD |
| 2023-02-21 |
0.0089 USD |
49,479.5362 XRA |
0.0087 USD |
0.0087 USD |
0.0096 USD |
0.0089 USD |
| 2023-02-20 |
0.0092 USD |
227,003.5313 XRA |
0.0090 USD |
0.0088 USD |
0.0115 USD |
0.0099 USD |
| 2023-02-19 |
0.0091 USD |
55,333.1456 XRA |
0.0092 USD |
0.0090 USD |
0.0095 USD |
0.0090 USD |
| 2023-02-18 |
0.0091 USD |
100,070.4618 XRA |
0.0091 USD |
0.0089 USD |
0.0094 USD |
0.0091 USD |
| 2023-02-17 |
0.0101 USD |
9,574,575.7279 XRA |
0.0085 USD |
0.0065 USD |
0.0159 USD |
0.0094 USD |
| 2023-02-16 |
0.0109 USD |
4,936,176.0199 XRA |
0.0074 USD |
0.0074 USD |
0.0160 USD |
0.0088 USD |
| 2023-02-15 |
0.0074 USD |
36,676.0673 XRA |
0.0077 USD |
0.0071 USD |
0.0078 USD |
0.0074 USD |
| 2023-02-14 |
0.0076 USD |
2,287.1424 XRA |
0.0077 USD |
0.0074 USD |
0.0077 USD |
0.0077 USD |
| 2023-02-13 |
0.0075 USD |
5,951.9991 XRA |
0.0074 USD |
0.0070 USD |
0.0078 USD |
0.0074 USD |
| 2023-02-12 |
0.0073 USD |
806,089.0017 XRA |
0.0070 USD |
0.0070 USD |
0.0075 USD |
0.0074 USD |
| 2023-02-11 |
0.0071 USD |
1,583.7296 XRA |
0.0071 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |
| 2023-02-10 |
0.0071 USD |
2,298.6028 XRA |
0.0071 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2023-02-09 |
0.0071 USD |
56,561.1961 XRA |
0.0072 USD |
0.0070 USD |
0.0073 USD |
0.0071 USD |
| 2023-02-08 |
0.0074 USD |
25,134.7489 XRA |
0.0073 USD |
0.0072 USD |
0.0076 USD |
0.0072 USD |
| 2023-02-07 |
0.0073 USD |
181,100.8780 XRA |
0.0075 USD |
0.0071 USD |
0.0078 USD |
0.0074 USD |
| 2023-02-06 |
0.0075 USD |
1,426.5135 XRA |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0075 USD |
| 2023-02-05 |
0.0075 USD |
34,185.0514 XRA |
0.0075 USD |
0.0074 USD |
0.0076 USD |
0.0074 USD |
| 2023-02-04 |
0.0075 USD |
39,442.6869 XRA |
0.0076 USD |
0.0074 USD |
0.0078 USD |
0.0074 USD |
| 2023-02-03 |
0.0075 USD |
2,650.0816 XRA |
0.0076 USD |
0.0074 USD |
0.0076 USD |
0.0074 USD |
| 2023-02-02 |
0.0075 USD |
1,912.4850 XRA |
0.0075 USD |
0.0074 USD |
0.0075 USD |
0.0075 USD |
| 2023-02-01 |
0.0075 USD |
15,356.2300 XRA |
0.0076 USD |
0.0074 USD |
0.0076 USD |
0.0074 USD |
| 2023-01-31 |
0.0075 USD |
16,486.9299 XRA |
0.0076 USD |
0.0074 USD |
0.0076 USD |
0.0076 USD |
| 2023-01-30 |
0.0075 USD |
50,001.8758 XRA |
0.0076 USD |
0.0074 USD |
0.0081 USD |
0.0076 USD |
| 2023-01-29 |
0.0075 USD |
6,784,430.8447 XRA |
0.0071 USD |
0.0064 USD |
0.0100 USD |
0.0075 USD |
| 2023-01-28 |
0.0068 USD |
194,574.5743 XRA |
0.0065 USD |
0.0061 USD |
0.0071 USD |
0.0071 USD |
| 2023-01-27 |
0.0075 USD |
360,422.4825 XRA |
0.0089 USD |
0.0060 USD |
0.0090 USD |
0.0067 USD |
| 2023-01-26 |
0.0089 USD |
76,965.4037 XRA |
0.0090 USD |
0.0084 USD |
0.0090 USD |
0.0090 USD |
| 2023-01-25 |
0.0089 USD |
2,729.1894 XRA |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2023-01-24 |
0.0088 USD |
134,875.2437 XRA |
0.0092 USD |
0.0086 USD |
0.0092 USD |
0.0089 USD |
| 2023-01-23 |
0.0089 USD |
789.1986 XRA |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2023-01-22 |
0.0089 USD |
765.7110 XRA |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2023-01-21 |
0.0089 USD |
75,839.1796 XRA |
0.0089 USD |
0.0088 USD |
0.0089 USD |
0.0089 USD |
| 2023-01-20 |
0.0087 USD |
16,510.5797 XRA |
0.0087 USD |
0.0084 USD |
0.0089 USD |
0.0089 USD |
| 2023-01-19 |
0.0084 USD |
54,614.0998 XRA |
0.0084 USD |
0.0081 USD |
0.0088 USD |
0.0087 USD |
| 2023-01-18 |
0.0084 USD |
84,646.5830 XRA |
0.0081 USD |
0.0081 USD |
0.0084 USD |
0.0084 USD |
| 2023-01-17 |
0.0084 USD |
37,673.3234 XRA |
0.0087 USD |
0.0080 USD |
0.0087 USD |
0.0084 USD |