Crypto exchange Bitfinex

Market Stellar (XLM) / JPY

Identifier on Bitfinex: tXLMJPY
Date Price Volume Open Low High Close
2020-03-26 4.4569 JPY 3,401.1427 XLM 4.4756 JPY 4.4381 JPY 4.5023 JPY 4.4381 JPY
2020-03-25 4.4761 JPY 8,274.3353 XLM 4.4707 JPY 4.4278 JPY 4.4815 JPY 4.4815 JPY
2020-03-24 4.4856 JPY 10,685.4589 XLM 4.4919 JPY 4.4110 JPY 4.5091 JPY 4.4793 JPY
2020-03-23 4.1693 JPY 9,273.7216 XLM 4.0373 JPY 4.0373 JPY 4.3367 JPY 4.3014 JPY
2020-03-22 4.2672 JPY 44,474.8623 XLM 4.4703 JPY 4.0524 JPY 4.4703 JPY 4.0641 JPY
2020-03-21 4.4145 JPY 23,626.6847 XLM 4.4057 JPY 4.2721 JPY 4.4527 JPY 4.4233 JPY
2020-03-20 4.4153 JPY 58,180.1564 XLM 4.4748 JPY 4.0193 JPY 4.8633 JPY 4.3557 JPY
2020-03-19 4.4012 JPY 74,838.6282 XLM 4.0822 JPY 4.0822 JPY 4.7202 JPY 4.7202 JPY
2020-03-18 3.8457 JPY 6,085.5283 XLM 3.8390 JPY 3.8081 JPY 3.8861 JPY 3.8525 JPY
2020-03-17 3.9569 JPY 41,054.3873 XLM 3.9432 JPY 3.9308 JPY 4.0552 JPY 3.9707 JPY
2020-03-16 3.7408 JPY 142,960.8367 XLM 3.7459 JPY 3.4481 JPY 3.7655 JPY 3.7357 JPY
2020-03-15 4.0215 JPY 109,527.5857 XLM 3.9966 JPY 3.9818 JPY 4.3125 JPY 4.0465 JPY
2020-03-14 4.1451 JPY 58,868.0396 XLM 4.2888 JPY 3.9345 JPY 4.2888 JPY 4.0014 JPY
2020-03-13 3.8421 JPY 456,580.2085 XLM 3.3949 JPY 2.8873 JPY 4.5489 JPY 4.2893 JPY
2020-03-12 4.3162 JPY 1,241,873.0848 XLM 5.2841 JPY 3.3213 JPY 5.2841 JPY 3.3484 JPY
2020-03-11 5.2464 JPY 29,557.8062 XLM 5.1849 JPY 5.0044 JPY 5.3080 JPY 5.3080 JPY
2020-03-10 5.4113 JPY 24,372.4054 XLM 5.4114 JPY 5.3428 JPY 5.5421 JPY 5.4111 JPY
2020-03-09 5.2762 JPY 107,422.7544 XLM 5.3406 JPY 4.9698 JPY 5.3406 JPY 5.2118 JPY
2020-03-08 5.6281 JPY 35,947.0265 XLM 6.0877 JPY 5.1686 JPY 6.0877 JPY 5.1686 JPY
2020-03-07 6.3154 JPY 14,970.1059 XLM 6.4048 JPY 6.2260 JPY 6.4048 JPY 6.2260 JPY
2020-03-06 6.3375 JPY 28,475.2432 XLM 6.3198 JPY 6.3198 JPY 6.4147 JPY 6.3552 JPY
2020-03-05 6.4087 JPY 2,033.5757 XLM 6.4875 JPY 6.3298 JPY 6.5200 JPY 6.3298 JPY
2020-03-04 6.2716 JPY 2,191.3525 XLM 6.2598 JPY 6.2538 JPY 6.2985 JPY 6.2834 JPY
2020-03-03 6.3585 JPY 7,878.3807 XLM 6.4750 JPY 6.2420 JPY 6.4750 JPY 6.2420 JPY
2020-03-02 6.5005 JPY 92.4920 XLM 6.5005 JPY 6.5005 JPY 6.5005 JPY 6.5005 JPY
2020-03-01 6.1593 JPY 2,372.6262 XLM 6.3421 JPY 5.9764 JPY 6.3595 JPY 5.9764 JPY
2020-02-29 6.2534 JPY 4,871.5593 XLM 6.3413 JPY 6.1656 JPY 6.3413 JPY 6.1656 JPY
2020-02-28 6.3213 JPY 23,940.5055 XLM 6.4570 JPY 6.1589 JPY 6.4570 JPY 6.1855 JPY
2020-02-27 6.4423 JPY 80,758.0098 XLM 6.2906 JPY 6.2291 JPY 6.8920 JPY 6.5940 JPY
2020-02-26 6.8456 JPY 229,080.1169 XLM 7.1325 JPY 6.2700 JPY 7.1454 JPY 6.5587 JPY
2020-02-25 7.4045 JPY 161,129.4573 XLM 7.6520 JPY 7.0589 JPY 7.6520 JPY 7.1571 JPY
2020-02-24 7.9226 JPY 65,009.6387 XLM 8.2078 JPY 7.4404 JPY 8.2078 JPY 7.6375 JPY
2020-02-23 8.0052 JPY 73,043.9343 XLM 7.8211 JPY 7.8087 JPY 8.1892 JPY 8.1892 JPY
2020-02-22 7.8951 JPY 64,860.1521 XLM 7.9197 JPY 7.7504 JPY 7.9831 JPY 7.8704 JPY
2020-02-21 7.9144 JPY 66,929.2933 XLM 7.8601 JPY 7.7647 JPY 8.1650 JPY 7.9686 JPY
2020-02-20 7.8554 JPY 109,263.9639 XLM 7.8160 JPY 7.5312 JPY 7.9955 JPY 7.8947 JPY
2020-02-19 8.0517 JPY 106,428.6514 XLM 8.3109 JPY 7.6328 JPY 8.7691 JPY 7.7925 JPY
2020-02-18 8.1706 JPY 71,473.6579 XLM 7.9424 JPY 7.7973 JPY 8.4415 JPY 8.3989 JPY
2020-02-17 7.8987 JPY 36,576.7788 XLM 7.8539 JPY 7.4411 JPY 8.0337 JPY 7.9434 JPY
2020-02-16 8.3909 JPY 114,287.3822 XLM 8.8445 JPY 7.4077 JPY 8.8445 JPY 7.9373 JPY
2020-02-15 9.1850 JPY 107,721.2592 XLM 9.5512 JPY 8.4099 JPY 9.6136 JPY 8.8189 JPY
2020-02-14 9.3159 JPY 79,415.5257 XLM 9.2056 JPY 8.7832 JPY 9.5087 JPY 9.4263 JPY
2020-02-13 9.1040 JPY 240,741.0787 XLM 9.1044 JPY 8.7003 JPY 9.6190 JPY 9.1036 JPY
2020-02-12 8.5335 JPY 239,413.7166 XLM 8.1507 JPY 8.1507 JPY 8.9538 JPY 8.9164 JPY
2020-02-11 7.9328 JPY 2,879.2756 XLM 7.6518 JPY 7.6473 JPY 8.2137 JPY 8.2137 JPY
2020-02-10 7.9094 JPY 132,901.6400 XLM 8.0253 JPY 7.5410 JPY 8.0253 JPY 7.7935 JPY
2020-02-09 7.8954 JPY 31,688.1086 XLM 7.8216 JPY 7.8216 JPY 8.0750 JPY 7.9692 JPY
2020-02-08 7.7733 JPY 8,989.5159 XLM 7.7129 JPY 7.4290 JPY 7.8813 JPY 7.8337 JPY
2020-02-07 7.8922 JPY 35,960.4773 XLM 7.9247 JPY 7.7869 JPY 8.0359 JPY 7.8597 JPY
2020-02-06 7.6948 JPY 9,417.4458 XLM 7.5910 JPY 7.5910 JPY 7.7996 JPY 7.7986 JPY