Identifier on Bitfinex: tXLMJPY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-03-26 |
4.4569 JPY |
3,401.1427 XLM |
4.4756 JPY |
4.4381 JPY |
4.5023 JPY |
4.4381 JPY |
2020-03-25 |
4.4761 JPY |
8,274.3353 XLM |
4.4707 JPY |
4.4278 JPY |
4.4815 JPY |
4.4815 JPY |
2020-03-24 |
4.4856 JPY |
10,685.4589 XLM |
4.4919 JPY |
4.4110 JPY |
4.5091 JPY |
4.4793 JPY |
2020-03-23 |
4.1693 JPY |
9,273.7216 XLM |
4.0373 JPY |
4.0373 JPY |
4.3367 JPY |
4.3014 JPY |
2020-03-22 |
4.2672 JPY |
44,474.8623 XLM |
4.4703 JPY |
4.0524 JPY |
4.4703 JPY |
4.0641 JPY |
2020-03-21 |
4.4145 JPY |
23,626.6847 XLM |
4.4057 JPY |
4.2721 JPY |
4.4527 JPY |
4.4233 JPY |
2020-03-20 |
4.4153 JPY |
58,180.1564 XLM |
4.4748 JPY |
4.0193 JPY |
4.8633 JPY |
4.3557 JPY |
2020-03-19 |
4.4012 JPY |
74,838.6282 XLM |
4.0822 JPY |
4.0822 JPY |
4.7202 JPY |
4.7202 JPY |
2020-03-18 |
3.8457 JPY |
6,085.5283 XLM |
3.8390 JPY |
3.8081 JPY |
3.8861 JPY |
3.8525 JPY |
2020-03-17 |
3.9569 JPY |
41,054.3873 XLM |
3.9432 JPY |
3.9308 JPY |
4.0552 JPY |
3.9707 JPY |
2020-03-16 |
3.7408 JPY |
142,960.8367 XLM |
3.7459 JPY |
3.4481 JPY |
3.7655 JPY |
3.7357 JPY |
2020-03-15 |
4.0215 JPY |
109,527.5857 XLM |
3.9966 JPY |
3.9818 JPY |
4.3125 JPY |
4.0465 JPY |
2020-03-14 |
4.1451 JPY |
58,868.0396 XLM |
4.2888 JPY |
3.9345 JPY |
4.2888 JPY |
4.0014 JPY |
2020-03-13 |
3.8421 JPY |
456,580.2085 XLM |
3.3949 JPY |
2.8873 JPY |
4.5489 JPY |
4.2893 JPY |
2020-03-12 |
4.3162 JPY |
1,241,873.0848 XLM |
5.2841 JPY |
3.3213 JPY |
5.2841 JPY |
3.3484 JPY |
2020-03-11 |
5.2464 JPY |
29,557.8062 XLM |
5.1849 JPY |
5.0044 JPY |
5.3080 JPY |
5.3080 JPY |
2020-03-10 |
5.4113 JPY |
24,372.4054 XLM |
5.4114 JPY |
5.3428 JPY |
5.5421 JPY |
5.4111 JPY |
2020-03-09 |
5.2762 JPY |
107,422.7544 XLM |
5.3406 JPY |
4.9698 JPY |
5.3406 JPY |
5.2118 JPY |
2020-03-08 |
5.6281 JPY |
35,947.0265 XLM |
6.0877 JPY |
5.1686 JPY |
6.0877 JPY |
5.1686 JPY |
2020-03-07 |
6.3154 JPY |
14,970.1059 XLM |
6.4048 JPY |
6.2260 JPY |
6.4048 JPY |
6.2260 JPY |
2020-03-06 |
6.3375 JPY |
28,475.2432 XLM |
6.3198 JPY |
6.3198 JPY |
6.4147 JPY |
6.3552 JPY |
2020-03-05 |
6.4087 JPY |
2,033.5757 XLM |
6.4875 JPY |
6.3298 JPY |
6.5200 JPY |
6.3298 JPY |
2020-03-04 |
6.2716 JPY |
2,191.3525 XLM |
6.2598 JPY |
6.2538 JPY |
6.2985 JPY |
6.2834 JPY |
2020-03-03 |
6.3585 JPY |
7,878.3807 XLM |
6.4750 JPY |
6.2420 JPY |
6.4750 JPY |
6.2420 JPY |
2020-03-02 |
6.5005 JPY |
92.4920 XLM |
6.5005 JPY |
6.5005 JPY |
6.5005 JPY |
6.5005 JPY |
2020-03-01 |
6.1593 JPY |
2,372.6262 XLM |
6.3421 JPY |
5.9764 JPY |
6.3595 JPY |
5.9764 JPY |
2020-02-29 |
6.2534 JPY |
4,871.5593 XLM |
6.3413 JPY |
6.1656 JPY |
6.3413 JPY |
6.1656 JPY |
2020-02-28 |
6.3213 JPY |
23,940.5055 XLM |
6.4570 JPY |
6.1589 JPY |
6.4570 JPY |
6.1855 JPY |
2020-02-27 |
6.4423 JPY |
80,758.0098 XLM |
6.2906 JPY |
6.2291 JPY |
6.8920 JPY |
6.5940 JPY |
2020-02-26 |
6.8456 JPY |
229,080.1169 XLM |
7.1325 JPY |
6.2700 JPY |
7.1454 JPY |
6.5587 JPY |
2020-02-25 |
7.4045 JPY |
161,129.4573 XLM |
7.6520 JPY |
7.0589 JPY |
7.6520 JPY |
7.1571 JPY |
2020-02-24 |
7.9226 JPY |
65,009.6387 XLM |
8.2078 JPY |
7.4404 JPY |
8.2078 JPY |
7.6375 JPY |
2020-02-23 |
8.0052 JPY |
73,043.9343 XLM |
7.8211 JPY |
7.8087 JPY |
8.1892 JPY |
8.1892 JPY |
2020-02-22 |
7.8951 JPY |
64,860.1521 XLM |
7.9197 JPY |
7.7504 JPY |
7.9831 JPY |
7.8704 JPY |
2020-02-21 |
7.9144 JPY |
66,929.2933 XLM |
7.8601 JPY |
7.7647 JPY |
8.1650 JPY |
7.9686 JPY |
2020-02-20 |
7.8554 JPY |
109,263.9639 XLM |
7.8160 JPY |
7.5312 JPY |
7.9955 JPY |
7.8947 JPY |
2020-02-19 |
8.0517 JPY |
106,428.6514 XLM |
8.3109 JPY |
7.6328 JPY |
8.7691 JPY |
7.7925 JPY |
2020-02-18 |
8.1706 JPY |
71,473.6579 XLM |
7.9424 JPY |
7.7973 JPY |
8.4415 JPY |
8.3989 JPY |
2020-02-17 |
7.8987 JPY |
36,576.7788 XLM |
7.8539 JPY |
7.4411 JPY |
8.0337 JPY |
7.9434 JPY |
2020-02-16 |
8.3909 JPY |
114,287.3822 XLM |
8.8445 JPY |
7.4077 JPY |
8.8445 JPY |
7.9373 JPY |
2020-02-15 |
9.1850 JPY |
107,721.2592 XLM |
9.5512 JPY |
8.4099 JPY |
9.6136 JPY |
8.8189 JPY |
2020-02-14 |
9.3159 JPY |
79,415.5257 XLM |
9.2056 JPY |
8.7832 JPY |
9.5087 JPY |
9.4263 JPY |
2020-02-13 |
9.1040 JPY |
240,741.0787 XLM |
9.1044 JPY |
8.7003 JPY |
9.6190 JPY |
9.1036 JPY |
2020-02-12 |
8.5335 JPY |
239,413.7166 XLM |
8.1507 JPY |
8.1507 JPY |
8.9538 JPY |
8.9164 JPY |
2020-02-11 |
7.9328 JPY |
2,879.2756 XLM |
7.6518 JPY |
7.6473 JPY |
8.2137 JPY |
8.2137 JPY |
2020-02-10 |
7.9094 JPY |
132,901.6400 XLM |
8.0253 JPY |
7.5410 JPY |
8.0253 JPY |
7.7935 JPY |
2020-02-09 |
7.8954 JPY |
31,688.1086 XLM |
7.8216 JPY |
7.8216 JPY |
8.0750 JPY |
7.9692 JPY |
2020-02-08 |
7.7733 JPY |
8,989.5159 XLM |
7.7129 JPY |
7.4290 JPY |
7.8813 JPY |
7.8337 JPY |
2020-02-07 |
7.8922 JPY |
35,960.4773 XLM |
7.9247 JPY |
7.7869 JPY |
8.0359 JPY |
7.8597 JPY |
2020-02-06 |
7.6948 JPY |
9,417.4458 XLM |
7.5910 JPY |
7.5910 JPY |
7.7996 JPY |
7.7986 JPY |