Identifier on Bitfinex: tXLMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-14 |
0.0574 GBP |
2,162.7234 XLM |
0.0578 GBP |
0.0570 GBP |
0.0582 GBP |
0.0570 GBP |
| 2020-06-13 |
0.0584 GBP |
4,924.2908 XLM |
0.0581 GBP |
0.0579 GBP |
0.0588 GBP |
0.0588 GBP |
| 2020-06-12 |
0.0578 GBP |
1,757.9389 XLM |
0.0582 GBP |
0.0575 GBP |
0.0582 GBP |
0.0575 GBP |
| 2020-06-11 |
0.0581 GBP |
41,131.6629 XLM |
0.0591 GBP |
0.0539 GBP |
0.0591 GBP |
0.0572 GBP |
| 2020-06-10 |
0.0614 GBP |
11,074.5036 XLM |
0.0615 GBP |
0.0612 GBP |
0.0617 GBP |
0.0612 GBP |
| 2020-06-09 |
0.0625 GBP |
5,833.1053 XLM |
0.0626 GBP |
0.0617 GBP |
0.0627 GBP |
0.0623 GBP |
| 2020-06-07 |
0.0609 GBP |
3,606.9650 XLM |
0.0599 GBP |
0.0597 GBP |
0.0619 GBP |
0.0619 GBP |
| 2020-06-06 |
0.0627 GBP |
4,545.3938 XLM |
0.0619 GBP |
0.0619 GBP |
0.0635 GBP |
0.0635 GBP |
| 2020-06-05 |
0.0639 GBP |
25,616.5793 XLM |
0.0652 GBP |
0.0626 GBP |
0.0654 GBP |
0.0626 GBP |
| 2020-06-04 |
0.0656 GBP |
15,700.5670 XLM |
0.0664 GBP |
0.0645 GBP |
0.0681 GBP |
0.0647 GBP |
| 2020-06-03 |
0.0633 GBP |
22,803.6949 XLM |
0.0614 GBP |
0.0614 GBP |
0.0657 GBP |
0.0652 GBP |
| 2020-06-02 |
0.0630 GBP |
239,387.7008 XLM |
0.0622 GBP |
0.0591 GBP |
0.0664 GBP |
0.0638 GBP |
| 2020-06-01 |
0.0590 GBP |
29,044.5421 XLM |
0.0573 GBP |
0.0573 GBP |
0.0611 GBP |
0.0607 GBP |
| 2020-05-31 |
0.0583 GBP |
19,796.8566 XLM |
0.0600 GBP |
0.0567 GBP |
0.0616 GBP |
0.0567 GBP |
| 2020-05-30 |
0.0572 GBP |
17,282.9140 XLM |
0.0555 GBP |
0.0555 GBP |
0.0589 GBP |
0.0588 GBP |
| 2020-05-29 |
0.0553 GBP |
8,972.1987 XLM |
0.0561 GBP |
0.0546 GBP |
0.0561 GBP |
0.0546 GBP |
| 2020-05-28 |
0.0546 GBP |
9,027.5515 XLM |
0.0542 GBP |
0.0541 GBP |
0.0551 GBP |
0.0551 GBP |
| 2020-05-27 |
0.0533 GBP |
3,966.8370 XLM |
0.0526 GBP |
0.0526 GBP |
0.0546 GBP |
0.0540 GBP |
| 2020-05-26 |
0.0532 GBP |
3,760.8208 XLM |
0.0536 GBP |
0.0528 GBP |
0.0536 GBP |
0.0528 GBP |
| 2020-05-25 |
0.0531 GBP |
3,892.1492 XLM |
0.0523 GBP |
0.0523 GBP |
0.0539 GBP |
0.0539 GBP |
| 2020-05-24 |
0.0534 GBP |
4,056.5324 XLM |
0.0543 GBP |
0.0525 GBP |
0.0543 GBP |
0.0525 GBP |
| 2020-05-23 |
0.0557 GBP |
238.1044 XLM |
0.0557 GBP |
0.0557 GBP |
0.0557 GBP |
0.0557 GBP |
| 2020-05-22 |
0.0554 GBP |
3,747.8555 XLM |
0.0542 GBP |
0.0542 GBP |
0.0566 GBP |
0.0566 GBP |
| 2020-05-21 |
0.0558 GBP |
11,689.9964 XLM |
0.0571 GBP |
0.0535 GBP |
0.0571 GBP |
0.0546 GBP |
| 2020-05-20 |
0.0582 GBP |
9,825.6705 XLM |
0.0584 GBP |
0.0552 GBP |
0.0584 GBP |
0.0579 GBP |
| 2020-05-19 |
0.0568 GBP |
8,270.7735 XLM |
0.0570 GBP |
0.0563 GBP |
0.0570 GBP |
0.0566 GBP |
| 2020-05-18 |
0.0571 GBP |
3,985.9566 XLM |
0.0572 GBP |
0.0570 GBP |
0.0576 GBP |
0.0570 GBP |
| 2020-05-17 |
0.0570 GBP |
6,649.0087 XLM |
0.0566 GBP |
0.0566 GBP |
0.0582 GBP |
0.0574 GBP |
| 2020-05-16 |
0.0557 GBP |
1,308.7987 XLM |
0.0557 GBP |
0.0557 GBP |
0.0557 GBP |
0.0557 GBP |
| 2020-05-15 |
0.0560 GBP |
11,156.9433 XLM |
0.0566 GBP |
0.0555 GBP |
0.0570 GBP |
0.0555 GBP |
| 2020-05-14 |
0.0570 GBP |
6,790.9957 XLM |
0.0571 GBP |
0.0566 GBP |
0.0572 GBP |
0.0568 GBP |
| 2020-05-13 |
0.0568 GBP |
8,897.1013 XLM |
0.0563 GBP |
0.0563 GBP |
0.0574 GBP |
0.0574 GBP |
| 2020-05-12 |
0.0532 GBP |
2,149.4513 XLM |
0.0511 GBP |
0.0511 GBP |
0.0554 GBP |
0.0554 GBP |
| 2020-05-11 |
0.0510 GBP |
19,332.4872 XLM |
0.0522 GBP |
0.0499 GBP |
0.0523 GBP |
0.0499 GBP |
| 2020-05-10 |
0.0534 GBP |
43,449.6852 XLM |
0.0557 GBP |
0.0484 GBP |
0.0557 GBP |
0.0511 GBP |
| 2020-05-09 |
0.0581 GBP |
6,189.8683 XLM |
0.0587 GBP |
0.0575 GBP |
0.0587 GBP |
0.0575 GBP |
| 2020-05-08 |
0.0589 GBP |
10,664.2520 XLM |
0.0589 GBP |
0.0573 GBP |
0.0597 GBP |
0.0590 GBP |
| 2020-05-07 |
0.0573 GBP |
13,095.0726 XLM |
0.0562 GBP |
0.0562 GBP |
0.0591 GBP |
0.0583 GBP |
| 2020-05-06 |
0.0580 GBP |
3,534.0226 XLM |
0.0588 GBP |
0.0572 GBP |
0.0588 GBP |
0.0572 GBP |
| 2020-05-05 |
0.0590 GBP |
5,157.9018 XLM |
0.0595 GBP |
0.0573 GBP |
0.0595 GBP |
0.0584 GBP |
| 2020-05-04 |
0.0581 GBP |
19,928.9481 XLM |
0.0578 GBP |
0.0546 GBP |
0.0591 GBP |
0.0583 GBP |
| 2020-05-03 |
0.0593 GBP |
3,869.0416 XLM |
0.0592 GBP |
0.0582 GBP |
0.0596 GBP |
0.0594 GBP |
| 2020-05-02 |
0.0593 GBP |
4,069.7838 XLM |
0.0584 GBP |
0.0576 GBP |
0.0603 GBP |
0.0603 GBP |
| 2020-05-01 |
0.0579 GBP |
4,334.7837 XLM |
0.0583 GBP |
0.0575 GBP |
0.0585 GBP |
0.0575 GBP |
| 2020-04-30 |
0.0569 GBP |
84,665.0919 XLM |
0.0593 GBP |
0.0531 GBP |
0.0594 GBP |
0.0546 GBP |
| 2020-04-29 |
0.0560 GBP |
10,741.2287 XLM |
0.0548 GBP |
0.0546 GBP |
0.0583 GBP |
0.0573 GBP |
| 2020-04-28 |
0.0545 GBP |
26,293.4196 XLM |
0.0541 GBP |
0.0541 GBP |
0.0574 GBP |
0.0550 GBP |
| 2020-04-27 |
0.0515 GBP |
57,344.6425 XLM |
0.0494 GBP |
0.0494 GBP |
0.0536 GBP |
0.0536 GBP |
| 2020-04-26 |
0.0501 GBP |
7,259.4706 XLM |
0.0495 GBP |
0.0495 GBP |
0.0507 GBP |
0.0507 GBP |
| 2020-04-25 |
0.0505 GBP |
31,610.8689 XLM |
0.0509 GBP |
0.0499 GBP |
0.0509 GBP |
0.0501 GBP |