Identifier on Bitfinex: tXCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.9894 USD |
690.6755 XCH |
1.0075 USD |
0.9730 USD |
1.0093 USD |
0.9730 USD |
| 2022-07-11 |
1.0097 USD |
13,868.4018 XCH |
1.0139 USD |
0.9713 USD |
1.0330 USD |
1.0081 USD |
| 2022-07-10 |
0.9926 USD |
1,769.0887 XCH |
1.0143 USD |
0.9751 USD |
1.0149 USD |
1.0139 USD |
| 2022-07-09 |
1.0142 USD |
10,065.3275 XCH |
1.0148 USD |
0.9751 USD |
1.0148 USD |
1.0144 USD |
| 2022-07-08 |
1.0162 USD |
27,910.0069 XCH |
1.0163 USD |
0.9751 USD |
1.0208 USD |
1.0148 USD |
| 2022-07-07 |
1.0176 USD |
5,049.3122 XCH |
1.0208 USD |
0.9751 USD |
1.0231 USD |
0.9942 USD |
| 2022-07-06 |
1.0110 USD |
5,740.9218 XCH |
1.0227 USD |
0.9705 USD |
1.0230 USD |
1.0208 USD |
| 2022-07-05 |
1.0139 USD |
7,507.2625 XCH |
1.0290 USD |
0.9700 USD |
1.0301 USD |
0.9875 USD |
| 2022-07-04 |
1.0269 USD |
1,994.1459 XCH |
1.0277 USD |
1.0198 USD |
1.0290 USD |
1.0290 USD |
| 2022-07-03 |
1.0059 USD |
1,740.2262 XCH |
1.0290 USD |
1.0154 USD |
1.0290 USD |
1.0287 USD |
| 2022-07-02 |
1.0262 USD |
1,945.2017 XCH |
1.0291 USD |
1.0097 USD |
1.0291 USD |
1.0290 USD |
| 2022-07-01 |
1.0224 USD |
1,792.9875 XCH |
1.0293 USD |
0.9905 USD |
1.0293 USD |
1.0291 USD |
| 2022-06-30 |
1.0210 USD |
6,704.5820 XCH |
1.0298 USD |
0.9800 USD |
1.0299 USD |
1.0293 USD |
| 2022-06-29 |
1.0355 USD |
6,163.3730 XCH |
1.0302 USD |
0.9800 USD |
1.0303 USD |
1.0236 USD |
| 2022-06-28 |
1.0076 USD |
1,985.2936 XCH |
1.0316 USD |
1.0172 USD |
1.0318 USD |
1.0303 USD |
| 2022-06-27 |
1.0076 USD |
1,917.1174 XCH |
1.0322 USD |
1.0259 USD |
1.0322 USD |
1.0317 USD |
| 2022-06-26 |
1.0304 USD |
1,793.3506 XCH |
1.0321 USD |
1.0254 USD |
1.0322 USD |
1.0259 USD |
| 2022-06-25 |
1.0311 USD |
1,563.5991 XCH |
1.0335 USD |
1.0201 USD |
1.0335 USD |
1.0321 USD |
| 2022-06-24 |
1.0295 USD |
1,927.9182 XCH |
1.0302 USD |
1.0179 USD |
1.0338 USD |
1.0268 USD |
| 2022-06-23 |
1.0282 USD |
1,823.5463 XCH |
1.0274 USD |
1.0179 USD |
1.0338 USD |
1.0229 USD |
| 2022-06-22 |
1.0097 USD |
20,579.5587 XCH |
1.0191 USD |
0.9908 USD |
1.0297 USD |
1.0218 USD |
| 2022-06-21 |
1.0077 USD |
6,726.5548 XCH |
0.9958 USD |
0.9888 USD |
1.0251 USD |
1.0251 USD |
| 2022-06-20 |
0.9952 USD |
5,847.0585 XCH |
0.9955 USD |
0.9820 USD |
0.9959 USD |
0.9958 USD |
| 2022-06-19 |
1.0117 USD |
6,318.6525 XCH |
0.9905 USD |
0.9496 USD |
0.9959 USD |
0.9899 USD |
| 2022-06-18 |
0.9614 USD |
6,400.9376 XCH |
0.9971 USD |
0.9440 USD |
0.9976 USD |
0.9861 USD |
| 2022-06-17 |
0.9913 USD |
1,944.1875 XCH |
0.9975 USD |
0.9501 USD |
1.0029 USD |
0.9976 USD |
| 2022-06-16 |
0.9797 USD |
1,897.5229 XCH |
0.9772 USD |
0.9201 USD |
0.9980 USD |
0.9977 USD |
| 2022-06-15 |
0.9723 USD |
15,704.1609 XCH |
0.9830 USD |
0.9201 USD |
0.9850 USD |
0.9203 USD |
| 2022-06-14 |
0.9740 USD |
1,911.2472 XCH |
0.9730 USD |
0.9500 USD |
0.9900 USD |
0.9799 USD |
| 2022-06-13 |
0.9754 USD |
22,282.8765 XCH |
0.9589 USD |
0.9256 USD |
0.9951 USD |
0.9730 USD |
| 2022-06-12 |
0.9879 USD |
1,888.0891 XCH |
0.9975 USD |
0.9532 USD |
0.9976 USD |
0.9951 USD |
| 2022-06-11 |
0.9884 USD |
6,780.0021 XCH |
1.0121 USD |
0.9529 USD |
1.0132 USD |
0.9542 USD |
| 2022-06-10 |
1.0146 USD |
1,858.3616 XCH |
1.0190 USD |
0.9927 USD |
1.0232 USD |
1.0131 USD |
| 2022-06-09 |
1.0107 USD |
1,927.8810 XCH |
1.0220 USD |
1.0015 USD |
1.0281 USD |
1.0041 USD |
| 2022-06-08 |
1.0225 USD |
1,838.5076 XCH |
1.0273 USD |
1.0044 USD |
1.0275 USD |
1.0077 USD |
| 2022-06-07 |
1.0036 USD |
8,758.6391 XCH |
1.0295 USD |
0.9676 USD |
1.0296 USD |
1.0216 USD |
| 2022-06-06 |
1.0302 USD |
1,898.5747 XCH |
1.0252 USD |
1.0123 USD |
1.0390 USD |
1.0301 USD |
| 2022-06-05 |
1.0238 USD |
1,709.4069 XCH |
1.0252 USD |
1.0143 USD |
1.0252 USD |
1.0252 USD |
| 2022-06-04 |
1.0239 USD |
1,851.0277 XCH |
1.0252 USD |
1.0153 USD |
1.0252 USD |
1.0252 USD |
| 2022-06-03 |
1.0294 USD |
3,038.8134 XCH |
1.0313 USD |
1.0007 USD |
1.0322 USD |
1.0252 USD |
| 2022-06-02 |
1.0333 USD |
1,847.6936 XCH |
1.0323 USD |
1.0000 USD |
1.0323 USD |
1.0313 USD |
| 2022-06-01 |
1.0074 USD |
12,049.0361 XCH |
1.0408 USD |
0.9971 USD |
1.0410 USD |
1.0323 USD |
| 2022-05-31 |
1.0293 USD |
2,844.4107 XCH |
1.0250 USD |
1.0165 USD |
1.0445 USD |
1.0410 USD |
| 2022-05-30 |
1.0158 USD |
25,997.2187 XCH |
1.0077 USD |
0.9999 USD |
1.0250 USD |
1.0228 USD |
| 2022-05-29 |
0.9978 USD |
2,006.5925 XCH |
1.0140 USD |
0.9904 USD |
1.0141 USD |
1.0077 USD |
| 2022-05-28 |
1.0109 USD |
1,840.7893 XCH |
1.0141 USD |
0.9944 USD |
1.0141 USD |
1.0076 USD |
| 2022-05-27 |
1.0015 USD |
15,405.7956 XCH |
1.0299 USD |
0.9800 USD |
1.0299 USD |
1.0141 USD |
| 2022-05-26 |
1.0140 USD |
1,795.5775 XCH |
1.0171 USD |
1.0000 USD |
1.0320 USD |
1.0152 USD |
| 2022-05-25 |
1.0219 USD |
1,899.2842 XCH |
1.0197 USD |
0.9960 USD |
1.0300 USD |
1.0300 USD |
| 2022-05-24 |
1.0165 USD |
11,026.6434 XCH |
1.0230 USD |
0.9922 USD |
1.0230 USD |
1.0197 USD |