Identifier on Bitfinex: tWAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0467 USD |
21,931.8779 WAX |
0.0520 USD |
0.0442 USD |
0.0520 USD |
0.0492 USD |
| 2023-07-10 |
0.0453 USD |
72,868.6769 WAX |
0.0480 USD |
0.0441 USD |
0.0542 USD |
0.0499 USD |
| 2023-07-08 |
0.0446 USD |
1,612.4746 WAX |
0.0480 USD |
0.0446 USD |
0.0480 USD |
0.0446 USD |
| 2023-07-07 |
0.0442 USD |
610.4469 WAX |
0.0447 USD |
0.0441 USD |
0.0447 USD |
0.0441 USD |
| 2023-07-06 |
0.0467 USD |
210.5214 WAX |
0.0480 USD |
0.0446 USD |
0.0480 USD |
0.0446 USD |
| 2023-07-05 |
0.0446 USD |
4,019.1281 WAX |
0.0441 USD |
0.0441 USD |
0.0475 USD |
0.0475 USD |
| 2023-07-04 |
0.0468 USD |
8,288.4467 WAX |
0.0520 USD |
0.0438 USD |
0.0520 USD |
0.0441 USD |
| 2023-07-03 |
0.0509 USD |
6,776.3577 WAX |
0.0505 USD |
0.0485 USD |
0.0620 USD |
0.0503 USD |
| 2023-07-01 |
0.0483 USD |
3,722.0000 WAX |
0.0480 USD |
0.0472 USD |
0.0520 USD |
0.0500 USD |
| 2023-06-30 |
0.0467 USD |
24,512.0974 WAX |
0.0469 USD |
0.0447 USD |
0.0469 USD |
0.0468 USD |
| 2023-06-29 |
0.0457 USD |
10,825.3482 WAX |
0.0456 USD |
0.0456 USD |
0.0457 USD |
0.0457 USD |
| 2023-06-28 |
0.0459 USD |
8,215.0748 WAX |
0.0466 USD |
0.0452 USD |
0.0466 USD |
0.0454 USD |
| 2023-06-26 |
0.0505 USD |
92,450.6251 WAX |
0.0495 USD |
0.0480 USD |
0.0515 USD |
0.0480 USD |
| 2023-06-25 |
0.0497 USD |
100.3695 WAX |
0.0499 USD |
0.0491 USD |
0.0499 USD |
0.0491 USD |
| 2023-06-24 |
0.0496 USD |
104,565.0072 WAX |
0.0489 USD |
0.0489 USD |
0.0511 USD |
0.0498 USD |
| 2023-06-23 |
0.0480 USD |
100.0000 WAX |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2023-06-22 |
0.0462 USD |
12,363.0285 WAX |
0.0457 USD |
0.0457 USD |
0.0465 USD |
0.0465 USD |
| 2023-06-21 |
0.0440 USD |
100.0000 WAX |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2023-06-19 |
0.0424 USD |
15,827.4009 WAX |
0.0413 USD |
0.0413 USD |
0.0430 USD |
0.0416 USD |
| 2023-06-18 |
0.0416 USD |
3,000.0000 WAX |
0.0419 USD |
0.0416 USD |
0.0419 USD |
0.0416 USD |
| 2023-06-17 |
0.0420 USD |
100.0000 WAX |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-06-16 |
0.0410 USD |
3,770.9148 WAX |
0.0411 USD |
0.0409 USD |
0.0411 USD |
0.0409 USD |
| 2023-06-15 |
0.0406 USD |
32,192.9897 WAX |
0.0403 USD |
0.0395 USD |
0.0412 USD |
0.0406 USD |
| 2023-06-13 |
0.0424 USD |
513.0522 WAX |
0.0429 USD |
0.0423 USD |
0.0429 USD |
0.0423 USD |
| 2023-06-12 |
0.0416 USD |
3,061.0743 WAX |
0.0416 USD |
0.0416 USD |
0.0425 USD |
0.0420 USD |
| 2023-06-11 |
0.0430 USD |
47,125.9914 WAX |
0.0428 USD |
0.0425 USD |
0.0437 USD |
0.0425 USD |
| 2023-06-10 |
0.0417 USD |
17,746.4572 WAX |
0.0475 USD |
0.0414 USD |
0.0475 USD |
0.0414 USD |
| 2023-06-09 |
0.0486 USD |
16,463.7225 WAX |
0.0480 USD |
0.0471 USD |
0.0488 USD |
0.0471 USD |
| 2023-06-08 |
0.0486 USD |
3,157.7779 WAX |
0.0478 USD |
0.0478 USD |
0.0486 USD |
0.0486 USD |
| 2023-06-07 |
0.0494 USD |
1,120.0000 WAX |
0.0494 USD |
0.0494 USD |
0.0494 USD |
0.0494 USD |
| 2023-06-06 |
0.0501 USD |
200.0000 WAX |
0.0480 USD |
0.0480 USD |
0.0501 USD |
0.0501 USD |
| 2023-06-05 |
0.0509 USD |
4,586.5680 WAX |
0.0529 USD |
0.0484 USD |
0.0529 USD |
0.0484 USD |
| 2023-06-04 |
0.0533 USD |
50.7990 WAX |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2023-06-03 |
0.0534 USD |
202.8251 WAX |
0.0538 USD |
0.0531 USD |
0.0538 USD |
0.0531 USD |
| 2023-06-01 |
0.0538 USD |
919.2601 WAX |
0.0538 USD |
0.0538 USD |
0.0538 USD |
0.0538 USD |
| 2023-05-31 |
0.0530 USD |
238.4094 WAX |
0.0540 USD |
0.0523 USD |
0.0540 USD |
0.0523 USD |
| 2023-05-30 |
0.0544 USD |
2,889.4512 WAX |
0.0547 USD |
0.0542 USD |
0.0547 USD |
0.0542 USD |
| 2023-05-29 |
0.0557 USD |
1,200.0000 WAX |
0.0560 USD |
0.0556 USD |
0.0560 USD |
0.0556 USD |
| 2023-05-28 |
0.0552 USD |
1,000.0000 WAX |
0.0552 USD |
0.0552 USD |
0.0552 USD |
0.0552 USD |
| 2023-05-27 |
0.0542 USD |
300.0000 WAX |
0.0543 USD |
0.0543 USD |
0.0543 USD |
0.0543 USD |
| 2023-05-26 |
0.0539 USD |
2,300.7996 WAX |
0.0539 USD |
0.0539 USD |
0.0545 USD |
0.0545 USD |
| 2023-05-25 |
0.0539 USD |
433.1000 WAX |
0.0533 USD |
0.0533 USD |
0.0541 USD |
0.0541 USD |
| 2023-05-24 |
0.0540 USD |
100.0000 WAX |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2023-05-23 |
0.0561 USD |
463.8906 WAX |
0.0560 USD |
0.0558 USD |
0.0565 USD |
0.0558 USD |
| 2023-05-22 |
0.0564 USD |
391.0000 WAX |
0.0560 USD |
0.0550 USD |
0.0560 USD |
0.0560 USD |
| 2023-05-20 |
0.0580 USD |
100.0000 WAX |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2023-05-19 |
0.0584 USD |
799.2000 WAX |
0.0588 USD |
0.0580 USD |
0.0588 USD |
0.0580 USD |
| 2023-05-18 |
0.0595 USD |
57,286.9352 WAX |
0.0589 USD |
0.0589 USD |
0.0617 USD |
0.0599 USD |
| 2023-05-17 |
0.0585 USD |
25,568.8149 WAX |
0.0575 USD |
0.0575 USD |
0.0660 USD |
0.0584 USD |
| 2023-05-15 |
0.0567 USD |
15,904.7405 WAX |
0.0566 USD |
0.0566 USD |
0.0567 USD |
0.0567 USD |