Crypto exchange Bitfinex

Market VeChain (VET) / Ethereum (ETH)

Identifier on Bitfinex: tVETETH
12345
Date Price Volume Open Low High Close
2020-03-25 0.0000 ETH 5,791.8433 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-24 0.0000 ETH 10,687.4982 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-23 0.0000 ETH 3,156.7282 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-22 0.0000 ETH 10,590.1211 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-21 0.0000 ETH 3,304.5053 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-20 0.0000 ETH 70,101.3087 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-19 0.0000 ETH 7,000.9007 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-17 0.0000 ETH 25,000.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-16 0.0000 ETH 36,305.5670 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-15 0.0000 ETH 14,244.8884 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-14 0.0000 ETH 4,568.1289 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-13 0.0000 ETH 150,989.5523 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-12 0.0000 ETH 113,717.7686 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-11 0.0000 ETH 30,069.3717 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-10 0.0000 ETH 13,087.9047 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-09 0.0000 ETH 21,317.0518 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-08 0.0000 ETH 36,784.1899 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-07 0.0000 ETH 2,652.7172 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-03 0.0000 ETH 1,006.0434 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-02 0.0000 ETH 14,565.4940 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-01 0.0000 ETH 72,560.9467 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-29 0.0000 ETH 3,431.5390 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-27 0.0000 ETH 39,345.5100 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-26 0.0000 ETH 182,712.1202 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-25 0.0000 ETH 50,624.4272 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-24 0.0000 ETH 9,414.9907 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-23 0.0000 ETH 35,308.9563 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-22 0.0000 ETH 18,114.7588 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-21 0.0000 ETH 1,025.0632 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-20 0.0000 ETH 182,153.4623 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-19 0.0000 ETH 13,442.5440 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-18 0.0000 ETH 43,964.7878 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-17 0.0000 ETH 3,000.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-15 0.0000 ETH 3,334.0075 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-14 0.0000 ETH 1,042.7350 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-13 0.0000 ETH 73,125.6701 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-12 0.0000 ETH 183,604.9505 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-11 0.0000 ETH 302,726.7777 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-10 0.0000 ETH 11,859.1757 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-08 0.0000 ETH 6,000.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-07 0.0000 ETH 16,585.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-06 0.0000 ETH 12,085.7419 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-05 0.0000 ETH 72,296.8918 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-04 0.0000 ETH 22,482.5767 VET 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2020-02-03 0.0000 ETH 53,868.4846 VET 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2020-02-02 0.0000 ETH 2,492.8260 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-01 0.0000 ETH 1,742.2860 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-31 0.0000 ETH 72,095.4407 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-30 0.0000 ETH 72,853.0000 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-29 0.0000 ETH 59,343.9295 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12345