Crypto exchange Bitfinex

Market BLOCKv (VEE) / USD

Identifier on Bitfinex: tVEEUSD
123...2324
Date Price Volume Open Low High Close
2023-03-07 0.0022 USD 322,430.8231 VEE 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2023-03-06 0.0021 USD 147,710.3946 VEE 0.0019 USD 0.0018 USD 0.0026 USD 0.0026 USD
2023-03-05 0.0019 USD 1,086,460.8613 VEE 0.0021 USD 0.0018 USD 0.0021 USD 0.0020 USD
2023-03-04 0.0023 USD 689,416.2626 VEE 0.0019 USD 0.0019 USD 0.0023 USD 0.0023 USD
2023-03-02 0.0023 USD 4,351,903.8024 VEE 0.0018 USD 0.0018 USD 0.0026 USD 0.0020 USD
2023-03-01 0.0023 USD 1,910,742.2215 VEE 0.0026 USD 0.0018 USD 0.0026 USD 0.0025 USD
2023-02-28 0.0024 USD 540,715.8184 VEE 0.0021 USD 0.0020 USD 0.0026 USD 0.0022 USD
2023-02-27 0.0026 USD 102,936.4507 VEE 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2023-02-26 0.0026 USD 4,859.8483 VEE 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2023-02-25 0.0021 USD 2,999.9970 VEE 0.0021 USD 0.0021 USD 0.0021 USD 0.0021 USD
2023-02-24 0.0022 USD 422,569.8146 VEE 0.0030 USD 0.0021 USD 0.0030 USD 0.0030 USD
2023-02-23 0.0025 USD 4,600.0000 VEE 0.0026 USD 0.0024 USD 0.0026 USD 0.0024 USD
2023-02-21 0.0030 USD 49,383.5254 VEE 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-02-20 0.0030 USD 120,023.4746 VEE 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-02-19 0.0031 USD 1,628.2439 VEE 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2023-02-18 0.0029 USD 130,199.4534 VEE 0.0027 USD 0.0027 USD 0.0031 USD 0.0031 USD
2023-02-17 0.0023 USD 343,725.0000 VEE 0.0027 USD 0.0022 USD 0.0027 USD 0.0027 USD
2023-02-15 0.0027 USD 2,682,174.0000 VEE 0.0027 USD 0.0027 USD 0.0028 USD 0.0028 USD
2023-02-14 0.0027 USD 812,619.9392 VEE 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2023-02-13 0.0027 USD 50,000.0000 VEE 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2023-02-11 0.0027 USD 526,927.7642 VEE 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2023-02-10 0.0027 USD 7,968.4436 VEE 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2023-02-09 0.0027 USD 1,158,447.7115 VEE 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2023-02-08 0.0027 USD 5,847.8737 VEE 0.0024 USD 0.0024 USD 0.0028 USD 0.0027 USD
2023-02-07 0.0023 USD 2,026,782.7812 VEE 0.0020 USD 0.0020 USD 0.0026 USD 0.0026 USD
2023-02-06 0.0019 USD 424,215.9640 VEE 0.0019 USD 0.0019 USD 0.0019 USD 0.0019 USD
2023-02-05 0.0018 USD 74,207.0000 VEE 0.0018 USD 0.0018 USD 0.0018 USD 0.0018 USD
2023-02-04 0.0018 USD 3,792,577.6221 VEE 0.0018 USD 0.0018 USD 0.0019 USD 0.0018 USD
2023-02-02 0.0018 USD 330,276.0000 VEE 0.0018 USD 0.0018 USD 0.0018 USD 0.0018 USD
2023-02-01 0.0018 USD 301,996.0000 VEE 0.0018 USD 0.0018 USD 0.0018 USD 0.0018 USD
2023-01-30 0.0018 USD 1,695.0900 VEE 0.0018 USD 0.0018 USD 0.0018 USD 0.0018 USD
2023-01-29 0.0018 USD 365,000.0000 VEE 0.0018 USD 0.0018 USD 0.0018 USD 0.0018 USD
2023-01-27 0.0018 USD 84,388.9665 VEE 0.0018 USD 0.0018 USD 0.0018 USD 0.0018 USD
2023-01-26 0.0018 USD 1,635,640.9168 VEE 0.0018 USD 0.0018 USD 0.0018 USD 0.0018 USD
2023-01-25 0.0018 USD 49,700.0920 VEE 0.0018 USD 0.0018 USD 0.0018 USD 0.0018 USD
2023-01-24 0.0018 USD 605,078.9286 VEE 0.0018 USD 0.0018 USD 0.0018 USD 0.0018 USD
2023-01-23 0.0019 USD 253,344.4383 VEE 0.0018 USD 0.0018 USD 0.0019 USD 0.0018 USD
2023-01-22 0.0018 USD 1,473,522.9608 VEE 0.0018 USD 0.0018 USD 0.0018 USD 0.0018 USD
2023-01-20 0.0018 USD 861,620.7427 VEE 0.0018 USD 0.0018 USD 0.0019 USD 0.0018 USD
2023-01-19 0.0018 USD 449,024.0824 VEE 0.0018 USD 0.0018 USD 0.0018 USD 0.0018 USD
2023-01-17 0.0018 USD 458,591.0000 VEE 0.0018 USD 0.0018 USD 0.0018 USD 0.0018 USD
2023-01-16 0.0018 USD 300,000.0000 VEE 0.0018 USD 0.0018 USD 0.0018 USD 0.0018 USD
2023-01-15 0.0017 USD 63,136.0000 VEE 0.0018 USD 0.0017 USD 0.0018 USD 0.0018 USD
2023-01-14 0.0017 USD 4,876,039.7450 VEE 0.0017 USD 0.0017 USD 0.0017 USD 0.0017 USD
2023-01-13 0.0017 USD 997,095.4544 VEE 0.0017 USD 0.0017 USD 0.0017 USD 0.0017 USD
2023-01-12 0.0017 USD 296,019.4285 VEE 0.0017 USD 0.0017 USD 0.0017 USD 0.0017 USD
2023-01-11 0.0017 USD 194,630.0000 VEE 0.0017 USD 0.0017 USD 0.0017 USD 0.0017 USD
2023-01-09 0.0017 USD 296,109.0466 VEE 0.0017 USD 0.0017 USD 0.0017 USD 0.0017 USD
2023-01-06 0.0017 USD 1,551,071.0000 VEE 0.0017 USD 0.0017 USD 0.0017 USD 0.0017 USD
2023-01-05 0.0017 USD 950,000.0000 VEE 0.0017 USD 0.0017 USD 0.0017 USD 0.0017 USD
123...2324