Identifier on Bitfinex: tVEEUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-07 |
0.0022 USD |
322,430.8231 VEE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
2023-03-06 |
0.0021 USD |
147,710.3946 VEE |
0.0019 USD |
0.0018 USD |
0.0026 USD |
0.0026 USD |
2023-03-05 |
0.0019 USD |
1,086,460.8613 VEE |
0.0021 USD |
0.0018 USD |
0.0021 USD |
0.0020 USD |
2023-03-04 |
0.0023 USD |
689,416.2626 VEE |
0.0019 USD |
0.0019 USD |
0.0023 USD |
0.0023 USD |
2023-03-02 |
0.0023 USD |
4,351,903.8024 VEE |
0.0018 USD |
0.0018 USD |
0.0026 USD |
0.0020 USD |
2023-03-01 |
0.0023 USD |
1,910,742.2215 VEE |
0.0026 USD |
0.0018 USD |
0.0026 USD |
0.0025 USD |
2023-02-28 |
0.0024 USD |
540,715.8184 VEE |
0.0021 USD |
0.0020 USD |
0.0026 USD |
0.0022 USD |
2023-02-27 |
0.0026 USD |
102,936.4507 VEE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
2023-02-26 |
0.0026 USD |
4,859.8483 VEE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
2023-02-25 |
0.0021 USD |
2,999.9970 VEE |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
2023-02-24 |
0.0022 USD |
422,569.8146 VEE |
0.0030 USD |
0.0021 USD |
0.0030 USD |
0.0030 USD |
2023-02-23 |
0.0025 USD |
4,600.0000 VEE |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
2023-02-21 |
0.0030 USD |
49,383.5254 VEE |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
2023-02-20 |
0.0030 USD |
120,023.4746 VEE |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
2023-02-19 |
0.0031 USD |
1,628.2439 VEE |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
2023-02-18 |
0.0029 USD |
130,199.4534 VEE |
0.0027 USD |
0.0027 USD |
0.0031 USD |
0.0031 USD |
2023-02-17 |
0.0023 USD |
343,725.0000 VEE |
0.0027 USD |
0.0022 USD |
0.0027 USD |
0.0027 USD |
2023-02-15 |
0.0027 USD |
2,682,174.0000 VEE |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
2023-02-14 |
0.0027 USD |
812,619.9392 VEE |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
2023-02-13 |
0.0027 USD |
50,000.0000 VEE |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
2023-02-11 |
0.0027 USD |
526,927.7642 VEE |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
2023-02-10 |
0.0027 USD |
7,968.4436 VEE |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
2023-02-09 |
0.0027 USD |
1,158,447.7115 VEE |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
2023-02-08 |
0.0027 USD |
5,847.8737 VEE |
0.0024 USD |
0.0024 USD |
0.0028 USD |
0.0027 USD |
2023-02-07 |
0.0023 USD |
2,026,782.7812 VEE |
0.0020 USD |
0.0020 USD |
0.0026 USD |
0.0026 USD |
2023-02-06 |
0.0019 USD |
424,215.9640 VEE |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
2023-02-05 |
0.0018 USD |
74,207.0000 VEE |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
2023-02-04 |
0.0018 USD |
3,792,577.6221 VEE |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
2023-02-02 |
0.0018 USD |
330,276.0000 VEE |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
2023-02-01 |
0.0018 USD |
301,996.0000 VEE |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
2023-01-30 |
0.0018 USD |
1,695.0900 VEE |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
2023-01-29 |
0.0018 USD |
365,000.0000 VEE |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
2023-01-27 |
0.0018 USD |
84,388.9665 VEE |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
2023-01-26 |
0.0018 USD |
1,635,640.9168 VEE |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
2023-01-25 |
0.0018 USD |
49,700.0920 VEE |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
2023-01-24 |
0.0018 USD |
605,078.9286 VEE |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
2023-01-23 |
0.0019 USD |
253,344.4383 VEE |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
2023-01-22 |
0.0018 USD |
1,473,522.9608 VEE |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
2023-01-20 |
0.0018 USD |
861,620.7427 VEE |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
2023-01-19 |
0.0018 USD |
449,024.0824 VEE |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
2023-01-17 |
0.0018 USD |
458,591.0000 VEE |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
2023-01-16 |
0.0018 USD |
300,000.0000 VEE |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
2023-01-15 |
0.0017 USD |
63,136.0000 VEE |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
2023-01-14 |
0.0017 USD |
4,876,039.7450 VEE |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
2023-01-13 |
0.0017 USD |
997,095.4544 VEE |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
2023-01-12 |
0.0017 USD |
296,019.4285 VEE |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
2023-01-11 |
0.0017 USD |
194,630.0000 VEE |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
2023-01-09 |
0.0017 USD |
296,109.0466 VEE |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
2023-01-06 |
0.0017 USD |
1,551,071.0000 VEE |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
2023-01-05 |
0.0017 USD |
950,000.0000 VEE |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |