Crypto exchange Bitfinex

Market BLOCKv (VEE) / USD

Identifier on Bitfinex: tVEEUSD
123...2122
Date Price Volume Open Low High Close
2022-12-09 0.0024 USD 550,679.6225 VEE 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2022-12-08 0.0024 USD 1,625,336.8707 VEE 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2022-12-07 0.0024 USD 1,583,585.5115 VEE 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2022-12-06 0.0024 USD 537,214.7341 VEE 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2022-12-05 0.0022 USD 241,332.7777 VEE 0.0021 USD 0.0021 USD 0.0027 USD 0.0021 USD
2022-12-04 0.0026 USD 303,800.4014 VEE 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2022-11-30 0.0027 USD 227,000.0000 VEE 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2022-11-29 0.0026 USD 38,219.0000 VEE 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2022-11-28 0.0026 USD 270,562.1195 VEE 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2022-11-27 0.0026 USD 791,613.3293 VEE 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2022-11-25 0.0027 USD 20,868.0000 VEE 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2022-11-24 0.0027 USD 445,800.0000 VEE 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2022-11-23 0.0026 USD 427,431.0735 VEE 0.0027 USD 0.0026 USD 0.0027 USD 0.0026 USD
2022-11-22 0.0026 USD 1,995,604.1682 VEE 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2022-11-21 0.0026 USD 2,345,142.2536 VEE 0.0025 USD 0.0024 USD 0.0026 USD 0.0026 USD
2022-11-19 0.0025 USD 1,256,430.6746 VEE 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2022-11-18 0.0025 USD 743,192.3254 VEE 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2022-11-17 0.0025 USD 1,543,154.9016 VEE 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2022-11-16 0.0025 USD 332,104.1432 VEE 0.0028 USD 0.0025 USD 0.0028 USD 0.0025 USD
2022-11-15 0.0028 USD 1,951.3259 VEE 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2022-11-14 0.0025 USD 279,503.9677 VEE 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2022-11-13 0.0025 USD 7,028.1873 VEE 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2022-11-12 0.0025 USD 1,963.3514 VEE 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2022-11-11 0.0025 USD 35,102.9552 VEE 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2022-11-10 0.0028 USD 10,000.0000 VEE 0.0029 USD 0.0029 USD 0.0029 USD 0.0029 USD
2022-11-09 0.0031 USD 44,179.3290 VEE 0.0034 USD 0.0030 USD 0.0034 USD 0.0030 USD
2022-11-08 0.0033 USD 2,602,629.5242 VEE 0.0034 USD 0.0030 USD 0.0034 USD 0.0030 USD
2022-11-07 0.0034 USD 1,571,026.8425 VEE 0.0036 USD 0.0034 USD 0.0036 USD 0.0034 USD
2022-11-06 0.0034 USD 127,958.8210 VEE 0.0036 USD 0.0036 USD 0.0037 USD 0.0037 USD
2022-11-04 0.0034 USD 409,747.8594 VEE 0.0030 USD 0.0030 USD 0.0038 USD 0.0037 USD
2022-11-03 0.0032 USD 1,863,484.1741 VEE 0.0031 USD 0.0030 USD 0.0039 USD 0.0035 USD
2022-11-02 0.0030 USD 68,982.4154 VEE 0.0031 USD 0.0030 USD 0.0031 USD 0.0031 USD
2022-11-01 0.0031 USD 2,256,104.7734 VEE 0.0030 USD 0.0030 USD 0.0031 USD 0.0031 USD
2022-10-31 0.0032 USD 895,465.1814 VEE 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2022-10-30 0.0030 USD 497,494.7826 VEE 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2022-10-29 0.0030 USD 5,486,340.4211 VEE 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2022-10-28 0.0030 USD 1,672.4000 VEE 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2022-10-27 0.0030 USD 722,655.7993 VEE 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2022-10-26 0.0028 USD 297,859.3679 VEE 0.0027 USD 0.0027 USD 0.0033 USD 0.0033 USD
2022-10-25 0.0026 USD 100,076.5390 VEE 0.0025 USD 0.0025 USD 0.0027 USD 0.0027 USD
2022-10-24 0.0023 USD 2,786,863.5034 VEE 0.0022 USD 0.0022 USD 0.0028 USD 0.0025 USD
2022-10-23 0.0022 USD 1,598,933.1214 VEE 0.0022 USD 0.0022 USD 0.0022 USD 0.0022 USD
2022-10-22 0.0022 USD 899,806.0000 VEE 0.0022 USD 0.0022 USD 0.0022 USD 0.0022 USD
2022-10-21 0.0022 USD 2,599,406.0000 VEE 0.0022 USD 0.0022 USD 0.0022 USD 0.0022 USD
2022-10-18 0.0023 USD 1,319,508.0000 VEE 0.0023 USD 0.0023 USD 0.0023 USD 0.0023 USD
2022-10-17 0.0021 USD 317,127.7994 VEE 0.0020 USD 0.0020 USD 0.0023 USD 0.0023 USD
2022-10-16 0.0020 USD 97,139.0000 VEE 0.0020 USD 0.0020 USD 0.0020 USD 0.0020 USD
2022-10-15 0.0019 USD 39,866.1718 VEE 0.0018 USD 0.0018 USD 0.0019 USD 0.0018 USD
2022-10-14 0.0018 USD 1,194,480.6955 VEE 0.0018 USD 0.0018 USD 0.0018 USD 0.0018 USD
2022-10-13 0.0018 USD 700,000.0000 VEE 0.0018 USD 0.0018 USD 0.0018 USD 0.0018 USD
123...2122