Market [unlinked] / USD
Identifier on Bitfinex: tUSKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
0.9385 USD |
233.2445 |
0.9993 USD |
0.8801 USD |
0.9993 USD |
0.8801 USD |
| 2021-06-17 |
0.9995 USD |
48.0054 |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
| 2021-06-16 |
1.2756 USD |
22.7950 |
1.0000 USD |
0.9995 USD |
2.1399 USD |
2.1399 USD |
| 2021-06-15 |
1.6198 USD |
39.5757 |
1.8500 USD |
1.0000 USD |
24.0000 USD |
1.5000 USD |
| 2021-06-14 |
3.4421 USD |
4.3700 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2021-06-13 |
0.9995 USD |
8.3170 |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
| 2021-06-12 |
1.1792 USD |
60.6965 |
1.0808 USD |
0.9995 USD |
22.0000 USD |
0.9995 USD |
| 2021-06-11 |
1.0942 USD |
47.2366 |
1.1543 USD |
0.9993 USD |
1.1543 USD |
0.9993 USD |
| 2021-06-05 |
1.1543 USD |
2.0000 |
1.1543 USD |
1.1543 USD |
1.1543 USD |
1.1543 USD |
| 2021-05-28 |
1.1543 USD |
2.0000 |
1.1543 USD |
1.1543 USD |
1.1543 USD |
1.1543 USD |
| 2021-05-23 |
1.1686 USD |
11.7804 |
1.1545 USD |
1.1545 USD |
1.1715 USD |
1.1715 USD |
| 2021-05-20 |
1.1690 USD |
2.0000 |
1.1690 USD |
1.1690 USD |
1.1690 USD |
1.1690 USD |
| 2021-05-18 |
1.1770 USD |
2.0000 |
1.1692 USD |
1.1692 USD |
1.1692 USD |
1.1692 USD |
| 2021-05-17 |
1.1844 USD |
2.0000 |
1.1844 USD |
1.1844 USD |
1.1844 USD |
1.1844 USD |
| 2021-05-15 |
1.1851 USD |
2.0000 |
1.1851 USD |
1.1851 USD |
1.1851 USD |
1.1851 USD |
| 2021-05-13 |
1.1998 USD |
2.0000 |
1.1998 USD |
1.1998 USD |
1.1998 USD |
1.1998 USD |
| 2021-05-10 |
1.0916 USD |
53.3562 |
1.0300 USD |
1.0300 USD |
1.1621 USD |
1.1621 USD |
| 2021-05-04 |
0.9990 USD |
0.0148 |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2021-04-29 |
1.0445 USD |
6.0843 |
1.0900 USD |
0.9990 USD |
1.0900 USD |
0.9990 USD |
| 2021-04-28 |
1.0250 USD |
28.0876 |
1.0800 USD |
0.9990 USD |
1.0800 USD |
0.9990 USD |
| 2021-04-27 |
1.0870 USD |
2.0000 |
1.0870 USD |
1.0870 USD |
1.0870 USD |
1.0870 USD |
| 2021-04-23 |
1.0800 USD |
2.0000 |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2021-04-21 |
1.1250 USD |
4.0000 |
1.1200 USD |
1.1200 USD |
1.1300 USD |
1.1300 USD |
| 2021-04-20 |
1.0700 USD |
2.0000 |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2021-04-18 |
1.0800 USD |
1.5000 |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2021-04-14 |
1.0800 USD |
5.0000 |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2021-04-13 |
1.0801 USD |
2.0000 |
1.0801 USD |
1.0801 USD |
1.0801 USD |
1.0801 USD |
| 2021-04-11 |
1.0800 USD |
0.5000 |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2021-04-07 |
1.0800 USD |
2.0000 |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2021-03-31 |
1.0705 USD |
6.0000 |
1.0700 USD |
1.0700 USD |
1.0710 USD |
1.0710 USD |
| 2021-03-18 |
1.0600 USD |
2.0100 |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2021-03-17 |
0.9980 USD |
2.0000 |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2021-03-14 |
0.9970 USD |
9.7184 |
0.9970 USD |
0.9970 USD |
0.9970 USD |
0.9970 USD |
| 2021-03-12 |
0.9960 USD |
3.0000 |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2021-03-01 |
0.9994 USD |
6.0000 |
1.0100 USD |
0.9770 USD |
1.0111 USD |
0.9770 USD |
| 2021-02-18 |
1.0270 USD |
93.3030 |
1.0001 USD |
1.0001 USD |
1.0499 USD |
1.0134 USD |
| 2021-02-16 |
1.0355 USD |
2.0000 |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2021-02-11 |
1.0650 USD |
3.0000 |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2021-02-08 |
1.0475 USD |
136.6340 |
1.0300 USD |
0.9200 USD |
1.1999 USD |
1.0400 USD |
| 2021-02-04 |
0.9750 USD |
12.9957 |
1.0040 USD |
0.9200 USD |
1.0040 USD |
1.0040 USD |
| 2021-02-02 |
0.9620 USD |
2.0000 |
0.9940 USD |
0.9940 USD |
0.9940 USD |
0.9940 USD |
| 2021-01-29 |
0.9590 USD |
19.1443 |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2021-01-22 |
0.9630 USD |
2.1200 |
0.9830 USD |
0.9830 USD |
0.9830 USD |
0.9830 USD |
| 2021-01-20 |
0.9945 USD |
2.0978 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-01-12 |
0.9903 USD |
8.9920 |
0.9700 USD |
0.9700 USD |
0.9730 USD |
0.9730 USD |
| 2020-12-18 |
1.0115 USD |
39.0700 |
0.9960 USD |
0.9960 USD |
1.0130 USD |
1.0130 USD |
| 2020-11-25 |
1.0855 USD |
2.0000 |
0.9711 USD |
0.9711 USD |
0.9711 USD |
0.9711 USD |
| 2020-11-23 |
1.0030 USD |
2.0000 |
0.9660 USD |
0.9660 USD |
0.9660 USD |
0.9660 USD |
| 2020-11-20 |
1.0035 USD |
4.0000 |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2020-11-19 |
1.0050 USD |
10.3816 |
1.0200 USD |
1.0200 USD |
1.0240 USD |
1.0240 USD |