Identifier on Bitfinex: tUOPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-06 |
0.0111 USDT |
2,950.0000 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-05-04 |
0.0114 USDT |
4,261.1157 |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-05-03 |
0.0112 USDT |
4,098.6294 |
0.0120 USDT |
0.0111 USDT |
0.0120 USDT |
0.0112 USDT |
| 2022-05-02 |
0.0115 USDT |
51,335.7564 |
0.0245 USDT |
0.0101 USDT |
0.0245 USDT |
0.0109 USDT |
| 2022-05-01 |
0.0143 USDT |
1,984.3825 |
0.0135 USDT |
0.0135 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-04-30 |
0.0156 USDT |
4,959.1812 |
0.0204 USDT |
0.0098 USDT |
0.0260 USDT |
0.0107 USDT |
| 2022-04-29 |
0.0193 USDT |
16,354.7946 |
0.0230 USDT |
0.0150 USDT |
0.0230 USDT |
0.0185 USDT |
| 2022-04-28 |
0.0234 USDT |
314.9173 |
0.0262 USDT |
0.0230 USDT |
0.0262 USDT |
0.0230 USDT |
| 2022-04-27 |
0.0271 USDT |
1,562.9646 |
0.0245 USDT |
0.0245 USDT |
0.0275 USDT |
0.0275 USDT |
| 2022-04-26 |
0.0257 USDT |
107.9804 |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
| 2022-04-25 |
0.0242 USDT |
53.7899 |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2022-04-24 |
0.0242 USDT |
110.9197 |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2022-04-23 |
0.0242 USDT |
54.8745 |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2022-04-22 |
0.0242 USDT |
974.6952 |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2022-04-21 |
0.0244 USDT |
323.5590 |
0.0253 USDT |
0.0242 USDT |
0.0253 USDT |
0.0242 USDT |
| 2022-04-19 |
0.0305 USDT |
166.8618 |
0.0323 USDT |
0.0276 USDT |
0.0323 USDT |
0.0276 USDT |
| 2022-04-17 |
0.0324 USDT |
165.8676 |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2022-04-16 |
0.0324 USDT |
162.4021 |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2022-04-13 |
0.0324 USDT |
28.0805 |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2022-04-11 |
0.0324 USDT |
169.4255 |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2022-04-09 |
0.0324 USDT |
24.0000 |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2022-04-08 |
0.0235 USDT |
165.9834 |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2022-04-07 |
0.0261 USDT |
18,009.6867 |
0.0280 USDT |
0.0230 USDT |
0.0280 USDT |
0.0233 USDT |
| 2022-04-04 |
0.0514 USDT |
469.1694 |
0.0499 USDT |
0.0499 USDT |
0.0538 USDT |
0.0538 USDT |
| 2022-04-03 |
0.0289 USDT |
5,383.7397 |
0.0270 USDT |
0.0270 USDT |
0.0475 USDT |
0.0277 USDT |
| 2022-04-02 |
0.0367 USDT |
38,513.4240 |
0.0439 USDT |
0.0220 USDT |
0.0500 USDT |
0.0262 USDT |
| 2022-04-01 |
0.0437 USDT |
110.0452 |
0.0437 USDT |
0.0437 USDT |
0.0437 USDT |
0.0437 USDT |
| 2022-03-31 |
0.0439 USDT |
1,093.8883 |
0.0439 USDT |
0.0438 USDT |
0.0439 USDT |
0.0439 USDT |
| 2022-03-30 |
0.0439 USDT |
2,668.9826 |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
| 2022-03-29 |
0.0212 USDT |
2,388.9471 |
0.0213 USDT |
0.0196 USDT |
0.0334 USDT |
0.0334 USDT |
| 2022-03-27 |
0.0213 USDT |
465.7948 |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2022-03-24 |
0.0193 USDT |
5,167.9570 |
0.0240 USDT |
0.0160 USDT |
0.0240 USDT |
0.0218 USDT |
| 2022-03-22 |
0.0250 USDT |
2,441.5736 |
0.0259 USDT |
0.0240 USDT |
0.0259 USDT |
0.0241 USDT |
| 2022-03-21 |
0.0250 USDT |
536.2778 |
0.0240 USDT |
0.0240 USDT |
0.0259 USDT |
0.0240 USDT |
| 2022-03-20 |
0.0240 USDT |
26.9768 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-03-19 |
0.0229 USDT |
1,042.6663 |
0.0233 USDT |
0.0222 USDT |
0.0233 USDT |
0.0222 USDT |
| 2022-03-14 |
0.0233 USDT |
335.4570 |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2022-03-13 |
0.0233 USDT |
35.4812 |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2022-03-10 |
0.0233 USDT |
145.7393 |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2022-03-09 |
0.0233 USDT |
745.1511 |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2022-03-08 |
0.0330 USDT |
102.2920 |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-03-07 |
0.0333 USDT |
689.1710 |
0.0333 USDT |
0.0332 USDT |
0.0333 USDT |
0.0332 USDT |
| 2022-03-06 |
0.0333 USDT |
2,121.3424 |
0.0338 USDT |
0.0333 USDT |
0.0338 USDT |
0.0333 USDT |
| 2022-03-05 |
0.0257 USDT |
1,767.7584 |
0.0215 USDT |
0.0215 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-03-04 |
0.0242 USDT |
988.8835 |
0.0250 USDT |
0.0220 USDT |
0.0250 USDT |
0.0220 USDT |
| 2022-03-03 |
0.0223 USDT |
8,260.3823 |
0.0225 USDT |
0.0200 USDT |
0.0240 USDT |
0.0220 USDT |
| 2022-03-02 |
0.0235 USDT |
4,520.5386 |
0.0240 USDT |
0.0225 USDT |
0.0263 USDT |
0.0225 USDT |
| 2022-03-01 |
0.0281 USDT |
2,236.0797 |
0.0236 USDT |
0.0236 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-02-28 |
0.0240 USDT |
3,730.7154 |
0.0279 USDT |
0.0225 USDT |
0.0279 USDT |
0.0252 USDT |
| 2022-02-26 |
0.0253 USDT |
10,570.2743 |
0.0245 USDT |
0.0230 USDT |
0.0265 USDT |
0.0230 USDT |