Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tUOPUSD
123...910
Date Price Volume Open Low High Close
2022-05-06 0.0144 USD 7.2502 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2022-05-05 0.0110 USD 66,260.4067 0.0123 USD 0.0104 USD 0.0168 USD 0.0120 USD
2022-05-04 0.0155 USD 10,235.5193 0.0150 USD 0.0121 USD 0.0175 USD 0.0170 USD
2022-05-03 0.0151 USD 19,677.9248 0.0130 USD 0.0121 USD 0.0185 USD 0.0142 USD
2022-05-02 0.0131 USD 61,339.7530 0.0128 USD 0.0128 USD 0.0185 USD 0.0130 USD
2022-05-01 0.0144 USD 10,028.8860 0.0135 USD 0.0128 USD 0.0195 USD 0.0128 USD
2022-04-30 0.0135 USD 307,055.0004 0.0194 USD 0.0120 USD 0.0211 USD 0.0127 USD
2022-04-29 0.0203 USD 113,505.3080 0.0251 USD 0.0140 USD 0.0251 USD 0.0188 USD
2022-04-28 0.0262 USD 6,017.2966 0.0276 USD 0.0252 USD 0.0276 USD 0.0256 USD
2022-04-27 0.0277 USD 704.5974 0.0276 USD 0.0273 USD 0.0280 USD 0.0280 USD
2022-04-26 0.0292 USD 217.1653 0.0289 USD 0.0288 USD 0.0295 USD 0.0295 USD
2022-04-25 0.0292 USD 229.3769 0.0292 USD 0.0288 USD 0.0295 USD 0.0295 USD
2022-04-23 0.0295 USD 330.1829 0.0295 USD 0.0292 USD 0.0298 USD 0.0292 USD
2022-04-22 0.0290 USD 5,067.4668 0.0273 USD 0.0273 USD 0.0307 USD 0.0295 USD
2022-04-21 0.0272 USD 384.8748 0.0273 USD 0.0267 USD 0.0273 USD 0.0273 USD
2022-04-20 0.0276 USD 3,843.2427 0.0298 USD 0.0264 USD 0.0304 USD 0.0270 USD
2022-04-19 0.0298 USD 603.2375 0.0292 USD 0.0292 USD 0.0304 USD 0.0304 USD
2022-04-18 0.0293 USD 943.7012 0.0292 USD 0.0288 USD 0.0298 USD 0.0298 USD
2022-04-17 0.0293 USD 40.1990 0.0288 USD 0.0288 USD 0.0295 USD 0.0295 USD
2022-04-16 0.0294 USD 427.9948 0.0295 USD 0.0288 USD 0.0298 USD 0.0295 USD
2022-04-15 0.0298 USD 489.1305 0.0295 USD 0.0295 USD 0.0301 USD 0.0301 USD
2022-04-14 0.0296 USD 869.3161 0.0298 USD 0.0292 USD 0.0301 USD 0.0292 USD
2022-04-13 0.0298 USD 1,822.2075 0.0288 USD 0.0288 USD 0.0304 USD 0.0298 USD
2022-04-12 0.0284 USD 1,350.8739 0.0282 USD 0.0279 USD 0.0288 USD 0.0282 USD
2022-04-11 0.0289 USD 985.0796 0.0298 USD 0.0285 USD 0.0298 USD 0.0288 USD
2022-04-10 0.0286 USD 4,606.5850 0.0270 USD 0.0270 USD 0.0301 USD 0.0292 USD
2022-04-09 0.0291 USD 6,026.6130 0.0310 USD 0.0264 USD 0.0310 USD 0.0264 USD
2022-04-08 0.0318 USD 1,281.8702 0.0320 USD 0.0313 USD 0.0325 USD 0.0313 USD
2022-04-07 0.0295 USD 79,563.9621 0.0370 USD 0.0191 USD 0.0417 USD 0.0325 USD
2022-04-06 0.0373 USD 6,547.7248 0.0351 USD 0.0351 USD 0.0436 USD 0.0357 USD
2022-04-05 0.0322 USD 536.2756 0.0321 USD 0.0321 USD 0.0324 USD 0.0324 USD
2022-04-04 0.0385 USD 7,930.9668 0.0293 USD 0.0293 USD 0.0469 USD 0.0311 USD
2022-04-03 0.0372 USD 15,182.8173 0.0350 USD 0.0293 USD 0.0408 USD 0.0293 USD
2022-04-02 0.0300 USD 24,453.0281 0.0365 USD 0.0277 USD 0.0427 USD 0.0293 USD
2022-04-01 0.0350 USD 74,245.3615 0.0335 USD 0.0275 USD 0.0360 USD 0.0360 USD
2022-03-31 0.0260 USD 6,616.3152 0.0247 USD 0.0231 USD 0.0291 USD 0.0290 USD
2022-03-30 0.0282 USD 1,589.9239 0.0290 USD 0.0234 USD 0.0340 USD 0.0234 USD
2022-03-29 0.0261 USD 3,726.0211 0.0259 USD 0.0227 USD 0.0299 USD 0.0299 USD
2022-03-28 0.0215 USD 1,996.5000 0.0215 USD 0.0215 USD 0.0215 USD 0.0215 USD
2022-03-27 0.0250 USD 1,511.9984 0.0249 USD 0.0249 USD 0.0259 USD 0.0259 USD
2022-03-26 0.0214 USD 237.7976 0.0250 USD 0.0200 USD 0.0250 USD 0.0201 USD
2022-03-25 0.0191 USD 5,369.2919 0.0253 USD 0.0192 USD 0.0253 USD 0.0192 USD
2022-03-24 0.0221 USD 38,211.7228 0.0230 USD 0.0185 USD 0.0260 USD 0.0253 USD
2022-03-22 0.0241 USD 336.4731 0.0221 USD 0.0221 USD 0.0264 USD 0.0240 USD
2022-03-21 0.0207 USD 13,703.4139 0.0239 USD 0.0135 USD 0.0239 USD 0.0229 USD
2022-03-19 0.0269 USD 1,069.0143 0.0250 USD 0.0239 USD 0.0268 USD 0.0240 USD
2022-03-18 0.0269 USD 1,700.9718 0.0238 USD 0.0238 USD 0.0238 USD 0.0238 USD
2022-03-17 0.0269 USD 3,124.6968 0.0240 USD 0.0238 USD 0.0240 USD 0.0238 USD
2022-03-15 0.0246 USD 294.0773 0.0249 USD 0.0238 USD 0.0249 USD 0.0238 USD
2022-03-14 0.0271 USD 2,272.0461 0.0282 USD 0.0260 USD 0.0285 USD 0.0260 USD
123...910