Identifier on Bitfinex: tTRXJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-14 |
1.7241 JPY |
11,138.9176 TRX |
1.7149 JPY |
1.7149 JPY |
1.7333 JPY |
1.7333 JPY |
| 2020-06-12 |
1.7363 JPY |
88,101.8282 TRX |
1.7167 JPY |
1.7167 JPY |
1.7566 JPY |
1.7560 JPY |
| 2020-06-11 |
1.7362 JPY |
34,018.5866 TRX |
1.8063 JPY |
1.6362 JPY |
1.8063 JPY |
1.6662 JPY |
| 2020-06-09 |
1.8933 JPY |
4,625.4992 TRX |
1.8862 JPY |
1.8862 JPY |
1.9160 JPY |
1.9003 JPY |
| 2020-06-08 |
1.9619 JPY |
15,644.9012 TRX |
1.9870 JPY |
1.9367 JPY |
1.9948 JPY |
1.9367 JPY |
| 2020-06-07 |
1.9497 JPY |
36,507.0984 TRX |
1.9222 JPY |
1.8543 JPY |
1.9771 JPY |
1.9771 JPY |
| 2020-06-05 |
1.8611 JPY |
33,195.8460 TRX |
1.8649 JPY |
1.8539 JPY |
1.8790 JPY |
1.8573 JPY |
| 2020-06-04 |
1.8362 JPY |
24,597.7218 TRX |
1.8448 JPY |
1.7776 JPY |
1.8448 JPY |
1.8277 JPY |
| 2020-06-03 |
1.7913 JPY |
42,288.5168 TRX |
1.7679 JPY |
1.7615 JPY |
1.8146 JPY |
1.8146 JPY |
| 2020-06-02 |
1.7954 JPY |
225,615.7820 TRX |
1.8436 JPY |
1.7059 JPY |
1.8807 JPY |
1.7473 JPY |
| 2020-06-01 |
1.7721 JPY |
30,496.4551 TRX |
1.7125 JPY |
1.7125 JPY |
1.8320 JPY |
1.8317 JPY |
| 2020-05-31 |
1.7192 JPY |
769,900.2370 TRX |
1.7481 JPY |
1.6688 JPY |
1.8349 JPY |
1.6903 JPY |
| 2020-05-30 |
1.7053 JPY |
208,166.9647 TRX |
1.6487 JPY |
1.6487 JPY |
1.7665 JPY |
1.7620 JPY |
| 2020-05-29 |
1.6209 JPY |
18,259.5417 TRX |
1.6302 JPY |
1.6101 JPY |
1.6302 JPY |
1.6117 JPY |
| 2020-05-28 |
1.5993 JPY |
79,950.3632 TRX |
1.5853 JPY |
1.5853 JPY |
1.6134 JPY |
1.6134 JPY |
| 2020-05-27 |
1.5872 JPY |
35,015.9874 TRX |
1.6108 JPY |
1.5635 JPY |
1.6108 JPY |
1.5635 JPY |
| 2020-05-26 |
1.5673 JPY |
8,236.1016 TRX |
1.5673 JPY |
1.5673 JPY |
1.5673 JPY |
1.5673 JPY |
| 2020-05-25 |
1.5504 JPY |
12,553.0374 TRX |
1.5440 JPY |
1.5440 JPY |
1.5568 JPY |
1.5568 JPY |
| 2020-05-23 |
1.6295 JPY |
26,004.6586 TRX |
1.6486 JPY |
1.6103 JPY |
1.6735 JPY |
1.6103 JPY |
| 2020-05-22 |
1.5857 JPY |
25,851.8533 TRX |
1.5527 JPY |
1.5527 JPY |
1.6187 JPY |
1.6187 JPY |
| 2020-05-21 |
1.5609 JPY |
37,442.0304 TRX |
1.6084 JPY |
1.5133 JPY |
1.6084 JPY |
1.5133 JPY |
| 2020-05-20 |
1.6081 JPY |
174,521.9530 TRX |
1.6195 JPY |
1.5768 JPY |
1.6195 JPY |
1.5966 JPY |
| 2020-05-18 |
1.6365 JPY |
168,224.1015 TRX |
1.6239 JPY |
1.6239 JPY |
1.6510 JPY |
1.6492 JPY |
| 2020-05-17 |
1.6147 JPY |
389,390.0196 TRX |
1.6217 JPY |
1.6008 JPY |
1.6217 JPY |
1.6077 JPY |
| 2020-05-15 |
1.6080 JPY |
54,728.7348 TRX |
1.6175 JPY |
1.5934 JPY |
1.6197 JPY |
1.5984 JPY |
| 2020-05-14 |
1.6156 JPY |
43,218.5888 TRX |
1.5882 JPY |
1.5882 JPY |
1.6430 JPY |
1.6430 JPY |
| 2020-05-13 |
1.5975 JPY |
7,296.5607 TRX |
1.5861 JPY |
1.5861 JPY |
1.6090 JPY |
1.6090 JPY |
| 2020-05-12 |
1.5405 JPY |
68,765.5917 TRX |
1.5399 JPY |
1.5399 JPY |
1.5851 JPY |
1.5412 JPY |
| 2020-05-11 |
1.4874 JPY |
126,649.9061 TRX |
1.5437 JPY |
1.4311 JPY |
1.5437 JPY |
1.4311 JPY |
| 2020-05-10 |
1.6064 JPY |
823,666.6391 TRX |
1.6814 JPY |
1.4015 JPY |
1.6814 JPY |
1.5314 JPY |
| 2020-05-09 |
1.7409 JPY |
21,311.7164 TRX |
1.7569 JPY |
1.7249 JPY |
1.7569 JPY |
1.7249 JPY |
| 2020-05-08 |
1.7187 JPY |
28,330.6256 TRX |
1.7041 JPY |
1.7041 JPY |
1.7458 JPY |
1.7334 JPY |
| 2020-05-07 |
1.6845 JPY |
22,698.6488 TRX |
1.6610 JPY |
1.6610 JPY |
1.7197 JPY |
1.7080 JPY |
| 2020-05-06 |
1.6986 JPY |
25,133.5946 TRX |
1.6905 JPY |
1.6905 JPY |
1.7262 JPY |
1.7067 JPY |
| 2020-05-05 |
1.7274 JPY |
41,940.5041 TRX |
1.7576 JPY |
1.6828 JPY |
1.7576 JPY |
1.6973 JPY |
| 2020-05-04 |
1.6931 JPY |
31,600.7510 TRX |
1.6471 JPY |
1.6413 JPY |
1.7467 JPY |
1.7392 JPY |
| 2020-05-03 |
1.7072 JPY |
18,880.0639 TRX |
1.7077 JPY |
1.6728 JPY |
1.7077 JPY |
1.7067 JPY |
| 2020-05-02 |
1.6993 JPY |
1,681.6967 TRX |
1.6940 JPY |
1.6940 JPY |
1.7046 JPY |
1.7046 JPY |
| 2020-05-01 |
1.6680 JPY |
1,797,276.7492 TRX |
1.6489 JPY |
1.6442 JPY |
1.7494 JPY |
1.6871 JPY |
| 2020-04-30 |
1.7103 JPY |
753,654.7794 TRX |
1.7659 JPY |
1.5929 JPY |
1.7716 JPY |
1.6547 JPY |
| 2020-04-29 |
1.7000 JPY |
26,079.7863 TRX |
1.6752 JPY |
1.6752 JPY |
1.7398 JPY |
1.7249 JPY |
| 2020-04-28 |
1.5822 JPY |
288,175.1108 TRX |
1.5414 JPY |
1.5413 JPY |
1.6644 JPY |
1.6231 JPY |
| 2020-04-25 |
1.5078 JPY |
259,952.8143 TRX |
1.5087 JPY |
1.5069 JPY |
1.5091 JPY |
1.5070 JPY |
| 2020-04-23 |
1.4528 JPY |
123,910.7129 TRX |
1.4427 JPY |
1.4427 JPY |
1.4910 JPY |
1.4630 JPY |
| 2020-04-20 |
1.3694 JPY |
12,732.8410 TRX |
1.3694 JPY |
1.3694 JPY |
1.3694 JPY |
1.3694 JPY |
| 2020-04-19 |
1.4058 JPY |
7,213.7695 TRX |
1.4269 JPY |
1.3847 JPY |
1.4269 JPY |
1.3847 JPY |
| 2020-04-18 |
1.4030 JPY |
7,703.9280 TRX |
1.3943 JPY |
1.3943 JPY |
1.4117 JPY |
1.4117 JPY |
| 2020-04-17 |
1.3891 JPY |
164,091.6120 TRX |
1.3811 JPY |
1.3786 JPY |
1.3970 JPY |
1.3970 JPY |
| 2020-04-16 |
1.3505 JPY |
423,780.9237 TRX |
1.2938 JPY |
1.2829 JPY |
1.4159 JPY |
1.4072 JPY |
| 2020-04-13 |
1.3260 JPY |
58,654.2984 TRX |
1.3326 JPY |
1.3128 JPY |
1.3326 JPY |
1.3194 JPY |