Identifier on Bitfinex: tTRXGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-14 |
0.0129 GBP |
24,078.7495 TRX |
0.0131 GBP |
0.0127 GBP |
0.0131 GBP |
0.0127 GBP |
| 2020-06-12 |
0.0126 GBP |
15,167.0719 TRX |
0.0125 GBP |
0.0125 GBP |
0.0127 GBP |
0.0127 GBP |
| 2020-06-11 |
0.0133 GBP |
61,380.8618 TRX |
0.0139 GBP |
0.0123 GBP |
0.0139 GBP |
0.0126 GBP |
| 2020-06-10 |
0.0138 GBP |
16,758.2893 TRX |
0.0138 GBP |
0.0137 GBP |
0.0138 GBP |
0.0137 GBP |
| 2020-06-09 |
0.0138 GBP |
6,685.1976 TRX |
0.0138 GBP |
0.0138 GBP |
0.0138 GBP |
0.0138 GBP |
| 2020-06-08 |
0.0144 GBP |
22,595.9133 TRX |
0.0146 GBP |
0.0141 GBP |
0.0146 GBP |
0.0141 GBP |
| 2020-06-07 |
0.0139 GBP |
26,795.7068 TRX |
0.0137 GBP |
0.0134 GBP |
0.0142 GBP |
0.0142 GBP |
| 2020-06-05 |
0.0134 GBP |
7,653.6817 TRX |
0.0134 GBP |
0.0134 GBP |
0.0134 GBP |
0.0134 GBP |
| 2020-06-04 |
0.0132 GBP |
14,146.7139 TRX |
0.0133 GBP |
0.0131 GBP |
0.0133 GBP |
0.0131 GBP |
| 2020-06-03 |
0.0132 GBP |
47,802.3275 TRX |
0.0129 GBP |
0.0129 GBP |
0.0134 GBP |
0.0134 GBP |
| 2020-06-02 |
0.0133 GBP |
298,705.3490 TRX |
0.0136 GBP |
0.0125 GBP |
0.0137 GBP |
0.0130 GBP |
| 2020-06-01 |
0.0134 GBP |
25,401.8169 TRX |
0.0131 GBP |
0.0131 GBP |
0.0136 GBP |
0.0136 GBP |
| 2020-05-31 |
0.0130 GBP |
89,268.9272 TRX |
0.0131 GBP |
0.0126 GBP |
0.0137 GBP |
0.0129 GBP |
| 2020-05-30 |
0.0131 GBP |
176,213.8045 TRX |
0.0130 GBP |
0.0129 GBP |
0.0132 GBP |
0.0131 GBP |
| 2020-05-29 |
0.0122 GBP |
10,247.6760 TRX |
0.0121 GBP |
0.0121 GBP |
0.0122 GBP |
0.0122 GBP |
| 2020-05-28 |
0.0121 GBP |
1,970.2214 TRX |
0.0120 GBP |
0.0120 GBP |
0.0121 GBP |
0.0121 GBP |
| 2020-05-27 |
0.0121 GBP |
20,231.2874 TRX |
0.0121 GBP |
0.0120 GBP |
0.0121 GBP |
0.0120 GBP |
| 2020-05-26 |
0.0117 GBP |
2,062.8152 TRX |
0.0116 GBP |
0.0116 GBP |
0.0118 GBP |
0.0118 GBP |
| 2020-05-25 |
0.0118 GBP |
8,365.2046 TRX |
0.0118 GBP |
0.0118 GBP |
0.0118 GBP |
0.0118 GBP |
| 2020-05-24 |
0.0123 GBP |
1,677.6760 TRX |
0.0123 GBP |
0.0123 GBP |
0.0123 GBP |
0.0123 GBP |
| 2020-05-23 |
0.0128 GBP |
23,486.4679 TRX |
0.0127 GBP |
0.0127 GBP |
0.0128 GBP |
0.0128 GBP |
| 2020-05-22 |
0.0119 GBP |
23,999.8658 TRX |
0.0116 GBP |
0.0116 GBP |
0.0121 GBP |
0.0121 GBP |
| 2020-05-21 |
0.0118 GBP |
20,241.9011 TRX |
0.0120 GBP |
0.0115 GBP |
0.0120 GBP |
0.0115 GBP |
| 2020-05-20 |
0.0124 GBP |
42,891.6066 TRX |
0.0126 GBP |
0.0120 GBP |
0.0126 GBP |
0.0123 GBP |
| 2020-05-18 |
0.0126 GBP |
3,330.5272 TRX |
0.0126 GBP |
0.0126 GBP |
0.0126 GBP |
0.0126 GBP |
| 2020-05-17 |
0.0125 GBP |
188,121.0346 TRX |
0.0125 GBP |
0.0124 GBP |
0.0125 GBP |
0.0124 GBP |
| 2020-05-16 |
0.0124 GBP |
291.2746 TRX |
0.0124 GBP |
0.0124 GBP |
0.0124 GBP |
0.0124 GBP |
| 2020-05-15 |
0.0122 GBP |
79,075.7226 TRX |
0.0123 GBP |
0.0121 GBP |
0.0124 GBP |
0.0121 GBP |
| 2020-05-14 |
0.0124 GBP |
53,677.7951 TRX |
0.0123 GBP |
0.0123 GBP |
0.0126 GBP |
0.0125 GBP |
| 2020-05-13 |
0.0121 GBP |
8,358.9642 TRX |
0.0121 GBP |
0.0121 GBP |
0.0122 GBP |
0.0122 GBP |
| 2020-05-12 |
0.0117 GBP |
43,633.8547 TRX |
0.0115 GBP |
0.0115 GBP |
0.0119 GBP |
0.0118 GBP |
| 2020-05-11 |
0.0114 GBP |
99,968.7029 TRX |
0.0115 GBP |
0.0109 GBP |
0.0116 GBP |
0.0112 GBP |
| 2020-05-10 |
0.0121 GBP |
486,933.6481 TRX |
0.0127 GBP |
0.0107 GBP |
0.0127 GBP |
0.0114 GBP |
| 2020-05-09 |
0.0131 GBP |
21,577.1949 TRX |
0.0132 GBP |
0.0131 GBP |
0.0132 GBP |
0.0131 GBP |
| 2020-05-08 |
0.0129 GBP |
9,381.9734 TRX |
0.0128 GBP |
0.0128 GBP |
0.0130 GBP |
0.0129 GBP |
| 2020-05-07 |
0.0128 GBP |
53,025.3009 TRX |
0.0126 GBP |
0.0126 GBP |
0.0131 GBP |
0.0130 GBP |
| 2020-05-06 |
0.0127 GBP |
49,349.1893 TRX |
0.0128 GBP |
0.0126 GBP |
0.0130 GBP |
0.0126 GBP |
| 2020-05-05 |
0.0130 GBP |
40,651.2104 TRX |
0.0132 GBP |
0.0127 GBP |
0.0132 GBP |
0.0128 GBP |
| 2020-05-04 |
0.0126 GBP |
20,434.0619 TRX |
0.0122 GBP |
0.0122 GBP |
0.0131 GBP |
0.0130 GBP |
| 2020-05-03 |
0.0129 GBP |
19,795.3881 TRX |
0.0130 GBP |
0.0127 GBP |
0.0130 GBP |
0.0127 GBP |
| 2020-05-02 |
0.0128 GBP |
15,472.1996 TRX |
0.0128 GBP |
0.0128 GBP |
0.0128 GBP |
0.0128 GBP |
| 2020-05-01 |
0.0125 GBP |
115,875.8957 TRX |
0.0123 GBP |
0.0122 GBP |
0.0131 GBP |
0.0128 GBP |
| 2020-04-30 |
0.0127 GBP |
142,721.6159 TRX |
0.0133 GBP |
0.0120 GBP |
0.0133 GBP |
0.0121 GBP |
| 2020-04-29 |
0.0126 GBP |
49,706.7937 TRX |
0.0122 GBP |
0.0122 GBP |
0.0131 GBP |
0.0130 GBP |
| 2020-04-28 |
0.0119 GBP |
134,881.4327 TRX |
0.0116 GBP |
0.0116 GBP |
0.0124 GBP |
0.0121 GBP |
| 2020-04-27 |
0.0116 GBP |
1,452.4874 TRX |
0.0116 GBP |
0.0116 GBP |
0.0117 GBP |
0.0117 GBP |
| 2020-04-25 |
0.0113 GBP |
17,095.2867 TRX |
0.0113 GBP |
0.0113 GBP |
0.0114 GBP |
0.0114 GBP |
| 2020-04-24 |
0.0115 GBP |
8,810.0877 TRX |
0.0116 GBP |
0.0114 GBP |
0.0116 GBP |
0.0114 GBP |
| 2020-04-23 |
0.0108 GBP |
46,540.3194 TRX |
0.0106 GBP |
0.0106 GBP |
0.0113 GBP |
0.0110 GBP |
| 2020-04-22 |
0.0103 GBP |
10,123.1773 TRX |
0.0103 GBP |
0.0102 GBP |
0.0103 GBP |
0.0102 GBP |