Identifier on Bitfinex: tTRIUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-03-26 |
0.0014 USD |
73,197.0470 TRI |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
2021-03-25 |
0.0014 USD |
833,186.4008 TRI |
0.0015 USD |
0.0013 USD |
0.0016 USD |
0.0013 USD |
2021-03-24 |
0.0015 USD |
639,613.5903 TRI |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
2021-03-23 |
0.0018 USD |
849,904.6540 TRI |
0.0017 USD |
0.0015 USD |
0.0020 USD |
0.0015 USD |
2021-03-22 |
0.0018 USD |
910,629.0378 TRI |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
2021-03-21 |
0.0017 USD |
2,246,130.3530 TRI |
0.0015 USD |
0.0015 USD |
0.0020 USD |
0.0018 USD |
2021-03-20 |
0.0015 USD |
5,692,085.1291 TRI |
0.0009 USD |
0.0009 USD |
0.0017 USD |
0.0017 USD |
2021-03-19 |
0.0012 USD |
5,993,807.6655 TRI |
0.0015 USD |
0.0008 USD |
0.0015 USD |
0.0010 USD |
2021-03-18 |
0.0015 USD |
703,255.1577 TRI |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
2021-03-17 |
0.0014 USD |
1,464,405.6876 TRI |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
2021-03-16 |
0.0016 USD |
920,514.6544 TRI |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
2021-03-15 |
0.0015 USD |
5,871,807.6899 TRI |
0.0017 USD |
0.0013 USD |
0.0021 USD |
0.0017 USD |
2021-03-14 |
0.0016 USD |
3,000,263.7489 TRI |
0.0016 USD |
0.0015 USD |
0.0019 USD |
0.0017 USD |
2021-03-13 |
0.0020 USD |
3,994,629.4147 TRI |
0.0023 USD |
0.0015 USD |
0.0030 USD |
0.0020 USD |
2021-03-12 |
0.0015 USD |
3,834,518.6713 TRI |
0.0013 USD |
0.0011 USD |
0.0023 USD |
0.0020 USD |
2021-03-11 |
0.0012 USD |
787,634.8819 TRI |
0.0013 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
2021-03-10 |
0.0013 USD |
306,975.2270 TRI |
0.0013 USD |
0.0011 USD |
0.0013 USD |
0.0013 USD |
2021-03-09 |
0.0013 USD |
1,130,548.8030 TRI |
0.0011 USD |
0.0011 USD |
0.0013 USD |
0.0013 USD |
2021-03-08 |
0.0012 USD |
312,268.0671 TRI |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
2021-03-07 |
0.0011 USD |
15,990.7501 TRI |
0.0010 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
2021-03-06 |
0.0011 USD |
99,484.4761 TRI |
0.0012 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
2021-03-05 |
0.0010 USD |
160,809.7678 TRI |
0.0013 USD |
0.0010 USD |
0.0013 USD |
0.0013 USD |
2021-03-04 |
0.0012 USD |
530,126.6945 TRI |
0.0009 USD |
0.0009 USD |
0.0013 USD |
0.0013 USD |
2021-03-03 |
0.0011 USD |
46,524.1994 TRI |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
2021-03-02 |
0.0010 USD |
941,197.5659 TRI |
0.0010 USD |
0.0009 USD |
0.0012 USD |
0.0011 USD |
2021-03-01 |
0.0010 USD |
319,620.3388 TRI |
0.0011 USD |
0.0009 USD |
0.0012 USD |
0.0012 USD |
2021-02-28 |
0.0011 USD |
1,065,366.1007 TRI |
0.0010 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
2021-02-27 |
0.0010 USD |
300,876.7600 TRI |
0.0012 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
2021-02-26 |
0.0010 USD |
534,376.7026 TRI |
0.0012 USD |
0.0009 USD |
0.0012 USD |
0.0009 USD |
2021-02-25 |
0.0012 USD |
40,164.0676 TRI |
0.0012 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
2021-02-24 |
0.0011 USD |
119,011.0107 TRI |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
2021-02-23 |
0.0011 USD |
834,301.4419 TRI |
0.0013 USD |
0.0010 USD |
0.0013 USD |
0.0010 USD |
2021-02-22 |
0.0014 USD |
2,670,487.0939 TRI |
0.0015 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
2021-02-21 |
0.0015 USD |
982,260.3053 TRI |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
2021-02-20 |
0.0014 USD |
94,445.4234 TRI |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
2021-02-19 |
0.0014 USD |
847,212.3732 TRI |
0.0014 USD |
0.0013 USD |
0.0016 USD |
0.0015 USD |
2021-02-18 |
0.0015 USD |
120,528.8037 TRI |
0.0014 USD |
0.0014 USD |
0.0016 USD |
0.0016 USD |
2021-02-17 |
0.0015 USD |
95,492.6223 TRI |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
2021-02-16 |
0.0015 USD |
605,797.7557 TRI |
0.0014 USD |
0.0014 USD |
0.0017 USD |
0.0014 USD |
2021-02-15 |
0.0014 USD |
1,149,714.6411 TRI |
0.0013 USD |
0.0013 USD |
0.0016 USD |
0.0016 USD |
2021-02-14 |
0.0014 USD |
916,211.8253 TRI |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
2021-02-13 |
0.0014 USD |
1,750,784.2268 TRI |
0.0015 USD |
0.0013 USD |
0.0016 USD |
0.0014 USD |
2021-02-12 |
0.0014 USD |
3,629,161.4990 TRI |
0.0017 USD |
0.0011 USD |
0.0017 USD |
0.0013 USD |
2021-02-11 |
0.0015 USD |
2,627,431.0147 TRI |
0.0014 USD |
0.0011 USD |
0.0017 USD |
0.0017 USD |
2021-02-10 |
0.0013 USD |
514,516.3214 TRI |
0.0011 USD |
0.0010 USD |
0.0014 USD |
0.0014 USD |
2021-02-09 |
0.0013 USD |
1,809,989.4380 TRI |
0.0011 USD |
0.0009 USD |
0.0014 USD |
0.0013 USD |
2021-02-08 |
0.0012 USD |
542,433.5854 TRI |
0.0009 USD |
0.0009 USD |
0.0013 USD |
0.0013 USD |
2021-02-07 |
0.0010 USD |
445,029.0400 TRI |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0010 USD |
2021-02-06 |
0.0011 USD |
526,511.2851 TRI |
0.0010 USD |
0.0008 USD |
0.0010 USD |
0.0010 USD |
2021-02-05 |
0.0011 USD |
2,681,515.0300 TRI |
0.0011 USD |
0.0009 USD |
0.0013 USD |
0.0012 USD |