Identifier on Bitfinex: tSNXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
2.9778 USD |
179.9769 SNX |
2.9555 USD |
2.9281 USD |
3.0239 USD |
2.9572 USD |
| 2024-04-19 |
2.9280 USD |
2,751.2227 SNX |
2.8559 USD |
2.6542 USD |
2.9957 USD |
2.9816 USD |
| 2024-04-18 |
2.8311 USD |
7,772.5479 SNX |
2.8017 USD |
2.7090 USD |
2.8823 USD |
2.8499 USD |
| 2024-04-17 |
2.7903 USD |
2,550.3268 SNX |
2.8777 USD |
2.7150 USD |
2.9317 USD |
2.7843 USD |
| 2024-04-16 |
2.9055 USD |
3,064.0588 SNX |
2.9346 USD |
2.7945 USD |
2.9858 USD |
2.9097 USD |
| 2024-04-15 |
3.1487 USD |
9,415.6295 SNX |
2.9572 USD |
2.9063 USD |
3.2370 USD |
2.9342 USD |
| 2024-04-14 |
2.7952 USD |
14,670.9688 SNX |
2.8020 USD |
2.6639 USD |
2.9064 USD |
2.8414 USD |
| 2024-04-13 |
2.9258 USD |
5,422.7249 SNX |
3.2272 USD |
2.4388 USD |
3.2626 USD |
2.4989 USD |
| 2024-04-12 |
3.4056 USD |
7,208.2554 SNX |
3.8583 USD |
3.0000 USD |
3.9472 USD |
3.1782 USD |
| 2024-04-11 |
3.8822 USD |
1,427.0608 SNX |
3.9285 USD |
3.7988 USD |
4.0281 USD |
3.8661 USD |
| 2024-04-10 |
3.8579 USD |
1,622.8900 SNX |
4.0002 USD |
3.7442 USD |
4.0131 USD |
3.9239 USD |
| 2024-04-09 |
4.2376 USD |
2,334.1792 SNX |
4.3341 USD |
4.0000 USD |
4.3614 USD |
4.0375 USD |
| 2024-04-08 |
4.1762 USD |
2,250.1627 SNX |
3.9943 USD |
3.9133 USD |
4.2848 USD |
4.2848 USD |
| 2024-04-07 |
3.9914 USD |
93.3239 SNX |
3.9568 USD |
3.9340 USD |
4.0389 USD |
3.9776 USD |
| 2024-04-06 |
3.9720 USD |
584.8051 SNX |
3.9023 USD |
3.9023 USD |
3.9936 USD |
3.9503 USD |
| 2024-04-05 |
3.9282 USD |
1,583.0442 SNX |
4.0594 USD |
3.8421 USD |
4.0646 USD |
3.9692 USD |
| 2024-04-04 |
4.1002 USD |
246.3684 SNX |
3.9596 USD |
3.8896 USD |
4.1624 USD |
4.1050 USD |
| 2024-04-03 |
4.0149 USD |
2,036.5277 SNX |
4.0215 USD |
3.8856 USD |
4.2000 USD |
3.9491 USD |
| 2024-04-02 |
4.1654 USD |
1,038.3127 SNX |
4.4083 USD |
4.0147 USD |
4.4083 USD |
4.0361 USD |
| 2024-04-01 |
4.4203 USD |
1,711.4993 SNX |
4.6522 USD |
4.3114 USD |
4.7053 USD |
4.3174 USD |
| 2024-03-31 |
4.5701 USD |
652.5357 SNX |
4.5438 USD |
4.5400 USD |
4.7390 USD |
4.7260 USD |
| 2024-03-30 |
4.6665 USD |
496.3402 SNX |
4.7725 USD |
4.5456 USD |
4.7725 USD |
4.5515 USD |
| 2024-03-29 |
4.8533 USD |
323.6625 SNX |
5.0246 USD |
4.7458 USD |
5.1120 USD |
4.7700 USD |
| 2024-03-28 |
4.8238 USD |
477.0104 SNX |
4.7719 USD |
4.6706 USD |
5.0000 USD |
4.9422 USD |
| 2024-03-27 |
4.9284 USD |
1,922.9924 SNX |
4.9200 USD |
4.7534 USD |
5.0570 USD |
4.9269 USD |
| 2024-03-26 |
4.9751 USD |
2,732.6655 SNX |
5.1099 USD |
4.8746 USD |
5.1122 USD |
4.9968 USD |
| 2024-03-25 |
4.9817 USD |
12,176.2095 SNX |
4.5601 USD |
4.5487 USD |
5.2000 USD |
5.1131 USD |
| 2024-03-24 |
4.5650 USD |
2,510.1987 SNX |
4.3912 USD |
4.3479 USD |
4.7710 USD |
4.5161 USD |
| 2024-03-23 |
4.3724 USD |
401.5723 SNX |
4.2474 USD |
4.2259 USD |
4.4824 USD |
4.3795 USD |
| 2024-03-22 |
4.3424 USD |
1,732.8170 SNX |
4.3541 USD |
4.1769 USD |
4.4785 USD |
4.2251 USD |
| 2024-03-21 |
4.2349 USD |
8,963.7694 SNX |
3.9955 USD |
3.9926 USD |
4.4258 USD |
4.3398 USD |
| 2024-03-20 |
3.6095 USD |
2,915.4965 SNX |
3.5540 USD |
3.4534 USD |
3.9479 USD |
3.9479 USD |
| 2024-03-19 |
3.6411 USD |
9,786.5972 SNX |
3.9003 USD |
3.4665 USD |
3.9003 USD |
3.5652 USD |
| 2024-03-18 |
4.0052 USD |
2,651.2037 SNX |
4.0808 USD |
3.8223 USD |
4.2113 USD |
3.8882 USD |
| 2024-03-17 |
3.9694 USD |
2,224.6834 SNX |
4.0268 USD |
3.8121 USD |
4.1738 USD |
4.1286 USD |
| 2024-03-16 |
4.1428 USD |
1,556.2803 SNX |
4.2708 USD |
3.9493 USD |
4.3729 USD |
4.0045 USD |
| 2024-03-15 |
4.2812 USD |
4,776.9981 SNX |
4.7486 USD |
4.0619 USD |
4.7911 USD |
4.2751 USD |
| 2024-03-14 |
4.8094 USD |
3,339.3266 SNX |
4.9233 USD |
4.5125 USD |
4.9720 USD |
4.7592 USD |
| 2024-03-13 |
5.0903 USD |
4,728.4052 SNX |
5.0466 USD |
4.8482 USD |
5.2504 USD |
4.9227 USD |
| 2024-03-12 |
4.9113 USD |
9,323.5510 SNX |
4.7344 USD |
4.4606 USD |
5.1386 USD |
5.0163 USD |
| 2024-03-11 |
4.3331 USD |
6,076.6864 SNX |
4.3843 USD |
4.1094 USD |
4.6288 USD |
4.6288 USD |
| 2024-03-10 |
4.3640 USD |
1,960.2488 SNX |
4.3204 USD |
4.2206 USD |
4.5109 USD |
4.2786 USD |
| 2024-03-09 |
4.3589 USD |
3,337.5560 SNX |
4.2909 USD |
4.2800 USD |
4.4673 USD |
4.3268 USD |
| 2024-03-08 |
4.3367 USD |
3,243.0002 SNX |
4.4998 USD |
4.1754 USD |
4.5721 USD |
4.2940 USD |
| 2024-03-07 |
4.4714 USD |
5,901.9419 SNX |
4.3635 USD |
4.3442 USD |
4.5418 USD |
4.5051 USD |
| 2024-03-06 |
4.2781 USD |
7,973.7317 SNX |
4.0075 USD |
3.8944 USD |
4.4347 USD |
4.3883 USD |
| 2024-03-05 |
4.4903 USD |
8,397.3472 SNX |
4.3917 USD |
4.1936 USD |
4.6789 USD |
4.1936 USD |
| 2024-03-04 |
4.4695 USD |
4,466.4274 SNX |
4.4414 USD |
4.3112 USD |
4.5814 USD |
4.4327 USD |
| 2024-03-03 |
4.5115 USD |
6,967.4927 SNX |
4.6290 USD |
4.1765 USD |
4.7039 USD |
4.4444 USD |
| 2024-03-02 |
4.5504 USD |
12,255.1531 SNX |
4.5515 USD |
4.4724 USD |
4.7305 USD |
4.6135 USD |