Identifier on Bitfinex: tSNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0242 USD |
629,264.0390 SNT |
0.0233 USD |
0.0230 USD |
0.0246 USD |
0.0243 USD |
| 2023-07-10 |
0.0232 USD |
74,886.9214 SNT |
0.0237 USD |
0.0227 USD |
0.0240 USD |
0.0234 USD |
| 2023-07-09 |
0.0236 USD |
64,842.4123 SNT |
0.0235 USD |
0.0232 USD |
0.0238 USD |
0.0237 USD |
| 2023-07-08 |
0.0233 USD |
40,824.9865 SNT |
0.0236 USD |
0.0233 USD |
0.0237 USD |
0.0236 USD |
| 2023-07-07 |
0.0234 USD |
225,550.6637 SNT |
0.0234 USD |
0.0229 USD |
0.0238 USD |
0.0235 USD |
| 2023-07-06 |
0.0239 USD |
61,905.4097 SNT |
0.0242 USD |
0.0236 USD |
0.0247 USD |
0.0237 USD |
| 2023-07-05 |
0.0243 USD |
126,603.5307 SNT |
0.0250 USD |
0.0240 USD |
0.0263 USD |
0.0243 USD |
| 2023-07-04 |
0.0243 USD |
92,701.1024 SNT |
0.0241 USD |
0.0237 USD |
0.0263 USD |
0.0250 USD |
| 2023-07-03 |
0.0240 USD |
9,779.5483 SNT |
0.0240 USD |
0.0237 USD |
0.0243 USD |
0.0241 USD |
| 2023-07-02 |
0.0237 USD |
30,851.7193 SNT |
0.0242 USD |
0.0235 USD |
0.0244 USD |
0.0240 USD |
| 2023-07-01 |
0.0261 USD |
56,656.2745 SNT |
0.0237 USD |
0.0233 USD |
0.0283 USD |
0.0283 USD |
| 2023-06-30 |
0.0232 USD |
7,070.9495 SNT |
0.0227 USD |
0.0225 USD |
0.0242 USD |
0.0235 USD |
| 2023-06-29 |
0.0227 USD |
14,332.8114 SNT |
0.0227 USD |
0.0225 USD |
0.0230 USD |
0.0227 USD |
| 2023-06-28 |
0.0230 USD |
29,092.2666 SNT |
0.0237 USD |
0.0227 USD |
0.0237 USD |
0.0227 USD |
| 2023-06-27 |
0.0233 USD |
4,718.8634 SNT |
0.0234 USD |
0.0231 USD |
0.0236 USD |
0.0234 USD |
| 2023-06-26 |
0.0229 USD |
6,170.0008 SNT |
0.0230 USD |
0.0225 USD |
0.0233 USD |
0.0233 USD |
| 2023-06-25 |
0.0235 USD |
5,410.1930 SNT |
0.0234 USD |
0.0228 USD |
0.0249 USD |
0.0231 USD |
| 2023-06-24 |
0.0232 USD |
5,239.4733 SNT |
0.0231 USD |
0.0230 USD |
0.0237 USD |
0.0232 USD |
| 2023-06-23 |
0.0222 USD |
5,947.9910 SNT |
0.0219 USD |
0.0218 USD |
0.0232 USD |
0.0228 USD |
| 2023-06-22 |
0.0222 USD |
43,462.3564 SNT |
0.0221 USD |
0.0218 USD |
0.0225 USD |
0.0219 USD |
| 2023-06-21 |
0.0213 USD |
12,655.1981 SNT |
0.0208 USD |
0.0207 USD |
0.0220 USD |
0.0220 USD |
| 2023-06-20 |
0.0202 USD |
27,085.6615 SNT |
0.0203 USD |
0.0199 USD |
0.0207 USD |
0.0207 USD |
| 2023-06-19 |
0.0201 USD |
7,709.7186 SNT |
0.0200 USD |
0.0199 USD |
0.0203 USD |
0.0202 USD |
| 2023-06-18 |
0.0201 USD |
7,267.9068 SNT |
0.0203 USD |
0.0200 USD |
0.0203 USD |
0.0201 USD |
| 2023-06-17 |
0.0202 USD |
38,264.4117 SNT |
0.0201 USD |
0.0200 USD |
0.0205 USD |
0.0203 USD |
| 2023-06-16 |
0.0200 USD |
4,824.6718 SNT |
0.0200 USD |
0.0197 USD |
0.0203 USD |
0.0201 USD |
| 2023-06-15 |
0.0196 USD |
15,243.2222 SNT |
0.0197 USD |
0.0194 USD |
0.0201 USD |
0.0200 USD |
| 2023-06-14 |
0.0204 USD |
6,730.5455 SNT |
0.0205 USD |
0.0194 USD |
0.0207 USD |
0.0197 USD |
| 2023-06-13 |
0.0204 USD |
18,392.4037 SNT |
0.0204 USD |
0.0202 USD |
0.0208 USD |
0.0203 USD |
| 2023-06-12 |
0.0200 USD |
39,212.7047 SNT |
0.0202 USD |
0.0200 USD |
0.0205 USD |
0.0204 USD |
| 2023-06-11 |
0.0204 USD |
5,421.8907 SNT |
0.0199 USD |
0.0199 USD |
0.0205 USD |
0.0203 USD |
| 2023-06-10 |
0.0200 USD |
23,049.3782 SNT |
0.0229 USD |
0.0196 USD |
0.0230 USD |
0.0201 USD |
| 2023-06-09 |
0.0230 USD |
7,726.5518 SNT |
0.0224 USD |
0.0224 USD |
0.0231 USD |
0.0229 USD |
| 2023-06-08 |
0.0223 USD |
19,189.7850 SNT |
0.0226 USD |
0.0222 USD |
0.0227 USD |
0.0226 USD |
| 2023-06-07 |
0.0231 USD |
7,056.9541 SNT |
0.0232 USD |
0.0226 USD |
0.0235 USD |
0.0226 USD |
| 2023-06-06 |
0.0228 USD |
7,355.3449 SNT |
0.0228 USD |
0.0223 USD |
0.0234 USD |
0.0232 USD |
| 2023-06-05 |
0.0226 USD |
52,942.3527 SNT |
0.0237 USD |
0.0221 USD |
0.0238 USD |
0.0225 USD |
| 2023-06-04 |
0.0239 USD |
5,994.1393 SNT |
0.0238 USD |
0.0237 USD |
0.0240 USD |
0.0239 USD |
| 2023-06-03 |
0.0239 USD |
9,157.3188 SNT |
0.0236 USD |
0.0235 USD |
0.0243 USD |
0.0239 USD |
| 2023-06-02 |
0.0233 USD |
22,246.6045 SNT |
0.0232 USD |
0.0231 USD |
0.0235 USD |
0.0235 USD |
| 2023-06-01 |
0.0232 USD |
16,033.8945 SNT |
0.0236 USD |
0.0230 USD |
0.0236 USD |
0.0232 USD |
| 2023-05-31 |
0.0233 USD |
6,007.3570 SNT |
0.0239 USD |
0.0232 USD |
0.0239 USD |
0.0232 USD |
| 2023-05-30 |
0.0237 USD |
46,475.7575 SNT |
0.0240 USD |
0.0235 USD |
0.0240 USD |
0.0237 USD |
| 2023-05-29 |
0.0239 USD |
34,066.9610 SNT |
0.0238 USD |
0.0237 USD |
0.0241 USD |
0.0238 USD |
| 2023-05-28 |
0.0234 USD |
15,019.3950 SNT |
0.0232 USD |
0.0231 USD |
0.0239 USD |
0.0238 USD |
| 2023-05-27 |
0.0231 USD |
4,221.1014 SNT |
0.0231 USD |
0.0231 USD |
0.0233 USD |
0.0231 USD |
| 2023-05-26 |
0.0230 USD |
13,449.4886 SNT |
0.0229 USD |
0.0228 USD |
0.0232 USD |
0.0232 USD |
| 2023-05-25 |
0.0228 USD |
6,159.9258 SNT |
0.0230 USD |
0.0226 USD |
0.0231 USD |
0.0230 USD |
| 2023-05-24 |
0.0232 USD |
38,574.8103 SNT |
0.0239 USD |
0.0229 USD |
0.0239 USD |
0.0231 USD |
| 2023-05-23 |
0.0239 USD |
11,064.5126 SNT |
0.0239 USD |
0.0237 USD |
0.0243 USD |
0.0239 USD |