Identifier on Bitfinex: tSIDUS:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0011 USDT |
5,246,284.4189 SIDUS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-21 |
0.0011 USDT |
10,471,264.5539 SIDUS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-20 |
0.0012 USDT |
7,329,875.4400 SIDUS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-12-19 |
0.0012 USDT |
8,535,986.6459 SIDUS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-18 |
0.0012 USDT |
11,541,871.7015 SIDUS |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-12-17 |
0.0012 USDT |
10,161,768.5723 SIDUS |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-16 |
0.0012 USDT |
10,154,913.8731 SIDUS |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-12-15 |
0.0013 USDT |
12,305,731.7210 SIDUS |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-12-14 |
0.0014 USDT |
28,509,747.5986 SIDUS |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-12-13 |
0.0012 USDT |
24,246,447.4964 SIDUS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-12 |
0.0013 USDT |
2,185,456.0713 SIDUS |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-12-11 |
0.0013 USDT |
1,737,699.2322 SIDUS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-10 |
0.0013 USDT |
1,506,872.3289 SIDUS |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-09 |
0.0012 USDT |
2,285,087.3461 SIDUS |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-12-08 |
0.0012 USDT |
3,827,141.8033 SIDUS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-07 |
0.0012 USDT |
5,100,077.2154 SIDUS |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-12-06 |
0.0013 USDT |
17,660,197.6136 SIDUS |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-05 |
0.0013 USDT |
16,894,239.4983 SIDUS |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-12-04 |
0.0013 USDT |
5,282,930.4908 SIDUS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-03 |
0.0013 USDT |
7,668,404.0536 SIDUS |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-02 |
0.0012 USDT |
5,728,450.4448 SIDUS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-01 |
0.0012 USDT |
3,198,270.0041 SIDUS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-30 |
0.0012 USDT |
20,122,956.3450 SIDUS |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-11-29 |
0.0012 USDT |
27,506,255.2010 SIDUS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-28 |
0.0012 USDT |
4,453,404.7270 SIDUS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-27 |
0.0012 USDT |
1,513,902.0773 SIDUS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-26 |
0.0012 USDT |
1,275,232.8555 SIDUS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-25 |
0.0012 USDT |
6,539,238.6163 SIDUS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-24 |
0.0012 USDT |
3,633,905.9896 SIDUS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-23 |
0.0012 USDT |
17,694,612.5558 SIDUS |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-11-22 |
0.0012 USDT |
103,888,017.5338 SIDUS |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-11-21 |
0.0011 USDT |
51,465,645.6450 SIDUS |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-11-20 |
0.0012 USDT |
9,367,840.1135 SIDUS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-19 |
0.0012 USDT |
44,378,257.1010 SIDUS |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-11-18 |
0.0012 USDT |
11,557,994.5401 SIDUS |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-11-17 |
0.0012 USDT |
24,458,796.0585 SIDUS |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-16 |
0.0013 USDT |
17,735,511.7795 SIDUS |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-11-15 |
0.0013 USDT |
1,228,648.1611 SIDUS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-14 |
0.0013 USDT |
672,761.0360 SIDUS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-11-13 |
0.0015 USDT |
2,834,655.3006 SIDUS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-11-12 |
0.0016 USDT |
3,566,233.9559 SIDUS |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-11-11 |
0.0016 USDT |
4,037,120.1532 SIDUS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-10 |
0.0016 USDT |
3,319,597.8484 SIDUS |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-09 |
0.0016 USDT |
1,264,881.2825 SIDUS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-08 |
0.0017 USDT |
2,545,887.4687 SIDUS |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-11-07 |
0.0017 USDT |
3,437,675.9166 SIDUS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-11-06 |
0.0018 USDT |
2,442,505.0410 SIDUS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-11-05 |
0.0018 USDT |
1,162,965.0220 SIDUS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-11-04 |
0.0017 USDT |
2,190,633.3647 SIDUS |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-11-03 |
0.0017 USDT |
1,203,050.3314 SIDUS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |