Crypto exchange Bitfinex

Market SENATE DAO (SENATE) / USD

Identifier on Bitfinex: tSENATE:USD
123...1617
Date Price Volume Open Low High Close
2024-07-20 0.0479 USD 86.0667 SENATE 0.0479 USD 0.0479 USD 0.0479 USD 0.0479 USD
2024-07-19 0.0474 USD 66,883.6055 SENATE 0.0470 USD 0.0468 USD 0.0478 USD 0.0478 USD
2024-07-18 0.0470 USD 2,914.2189 SENATE 0.0469 USD 0.0469 USD 0.0470 USD 0.0470 USD
2024-07-17 0.0469 USD 8,066.6207 SENATE 0.0470 USD 0.0469 USD 0.0471 USD 0.0469 USD
2024-07-16 0.0470 USD 3,086.3563 SENATE 0.0470 USD 0.0469 USD 0.0470 USD 0.0470 USD
2024-07-15 0.0462 USD 77,676.9666 SENATE 0.0457 USD 0.0456 USD 0.0466 USD 0.0466 USD
2024-07-14 0.0449 USD 20,595.5300 SENATE 0.0449 USD 0.0447 USD 0.0451 USD 0.0451 USD
2024-07-13 0.0451 USD 60,116.9172 SENATE 0.0454 USD 0.0447 USD 0.0455 USD 0.0449 USD
2024-07-12 0.0455 USD 16,517.8666 SENATE 0.0457 USD 0.0454 USD 0.0457 USD 0.0454 USD
2024-07-11 0.0446 USD 212,370.2888 SENATE 0.0434 USD 0.0433 USD 0.0457 USD 0.0457 USD
2024-07-10 0.0432 USD 48,619.7004 SENATE 0.0428 USD 0.0428 USD 0.0434 USD 0.0434 USD
2024-07-09 0.0425 USD 4,563.3012 SENATE 0.0417 USD 0.0417 USD 0.0433 USD 0.0428 USD
2024-07-08 0.0437 USD 42,247.2816 SENATE 0.0453 USD 0.0413 USD 0.0456 USD 0.0415 USD
2024-07-07 0.0453 USD 11,874.3581 SENATE 0.0462 USD 0.0453 USD 0.0463 USD 0.0453 USD
2024-07-06 0.0450 USD 4,424.1003 SENATE 0.0446 USD 0.0446 USD 0.0453 USD 0.0453 USD
2024-07-05 0.0460 USD 47,617.7833 SENATE 0.0482 USD 0.0443 USD 0.0482 USD 0.0448 USD
2024-07-04 0.0481 USD 28,036.0968 SENATE 0.0493 USD 0.0474 USD 0.0497 USD 0.0474 USD
2024-07-03 0.0495 USD 2,986.8053 SENATE 0.0497 USD 0.0493 USD 0.0497 USD 0.0494 USD
2024-07-02 0.0499 USD 2,888.2035 SENATE 0.0500 USD 0.0497 USD 0.0503 USD 0.0497 USD
2024-07-01 0.0510 USD 14,793.6645 SENATE 0.0494 USD 0.0494 USD 0.0513 USD 0.0509 USD
2024-06-30 0.0496 USD 2,040.0888 SENATE 0.0495 USD 0.0494 USD 0.0498 USD 0.0494 USD
2024-06-29 0.0497 USD 2,782.0671 SENATE 0.0498 USD 0.0495 USD 0.0499 USD 0.0499 USD
2024-06-28 0.0517 USD 39,521.8949 SENATE 0.0541 USD 0.0495 USD 0.0542 USD 0.0495 USD
2024-06-27 0.0543 USD 1,814.2943 SENATE 0.0543 USD 0.0542 USD 0.0546 USD 0.0542 USD
2024-06-26 0.0545 USD 4,366.5875 SENATE 0.0543 USD 0.0541 USD 0.0549 USD 0.0545 USD
2024-06-25 0.0539 USD 2,782.3746 SENATE 0.0537 USD 0.0537 USD 0.0542 USD 0.0542 USD
2024-06-24 0.0537 USD 22,702.5331 SENATE 0.0567 USD 0.0537 USD 0.0570 USD 0.0538 USD
2024-06-23 0.0567 USD 5,610.2905 SENATE 0.0560 USD 0.0560 USD 0.0571 USD 0.0567 USD
2024-06-22 0.0562 USD 2,939.8998 SENATE 0.0564 USD 0.0560 USD 0.0565 USD 0.0561 USD
2024-06-21 0.0567 USD 32,981.2943 SENATE 0.0565 USD 0.0564 USD 0.0570 USD 0.0564 USD
2024-06-20 0.0585 USD 112,736.7424 SENATE 0.0590 USD 0.0570 USD 0.0591 USD 0.0570 USD
2024-06-19 0.0581 USD 13,423.5238 SENATE 0.0568 USD 0.0568 USD 0.0590 USD 0.0590 USD
2024-06-18 0.0610 USD 38,738.6153 SENATE 0.0642 USD 0.0581 USD 0.0645 USD 0.0581 USD
2024-06-17 0.0652 USD 12,620.2088 SENATE 0.0662 USD 0.0642 USD 0.0664 USD 0.0643 USD
2024-06-16 0.0618 USD 61,232.3061 SENATE 0.0586 USD 0.0582 USD 0.0667 USD 0.0662 USD
2024-06-15 0.0584 USD 11,060.1575 SENATE 0.0573 USD 0.0568 USD 0.0586 USD 0.0586 USD
2024-06-14 0.0572 USD 5,227.4280 SENATE 0.0571 USD 0.0568 USD 0.0577 USD 0.0568 USD
2024-06-13 0.0585 USD 26,048.6423 SENATE 0.0603 USD 0.0573 USD 0.0603 USD 0.0573 USD
2024-06-12 0.0597 USD 10,079.2760 SENATE 0.0590 USD 0.0590 USD 0.0603 USD 0.0603 USD
2024-06-11 0.0617 USD 40,553.9651 SENATE 0.0650 USD 0.0581 USD 0.0652 USD 0.0590 USD
2024-06-10 0.0656 USD 5,075.6950 SENATE 0.0658 USD 0.0652 USD 0.0660 USD 0.0652 USD
2024-06-09 0.0668 USD 7,917.3886 SENATE 0.0671 USD 0.0660 USD 0.0673 USD 0.0660 USD
2024-06-08 0.0672 USD 17,607.7702 SENATE 0.0667 USD 0.0663 USD 0.0682 USD 0.0680 USD
2024-06-07 0.0684 USD 54,982.6500 SENATE 0.0722 USD 0.0665 USD 0.0724 USD 0.0667 USD
2024-06-06 0.0728 USD 7,489.2196 SENATE 0.0720 USD 0.0719 USD 0.0735 USD 0.0735 USD
2024-06-05 0.0720 USD 11,416.4301 SENATE 0.0689 USD 0.0689 USD 0.0720 USD 0.0720 USD
2024-06-04 0.0693 USD 4,975.5458 SENATE 0.0687 USD 0.0687 USD 0.0697 USD 0.0689 USD
2024-06-03 0.0707 USD 7,632.0041 SENATE 0.0701 USD 0.0697 USD 0.0713 USD 0.0707 USD
2024-06-02 0.0720 USD 17,765.9028 SENATE 0.0740 USD 0.0701 USD 0.0741 USD 0.0701 USD
2024-06-01 0.0743 USD 3,098.7829 SENATE 0.0742 USD 0.0739 USD 0.0748 USD 0.0744 USD
123...1617