Identifier on Bitfinex: tSANUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-19 |
0.1547 USD |
19,362.7234 SAN |
0.1620 USD |
0.0155 USD |
0.2040 USD |
0.1560 USD |
2022-08-18 |
0.2095 USD |
4,243.2156 SAN |
0.1800 USD |
0.1600 USD |
0.2200 USD |
0.1600 USD |
2022-08-17 |
0.1807 USD |
10,385.7739 SAN |
0.1477 USD |
0.1477 USD |
0.2200 USD |
0.1530 USD |
2022-08-16 |
0.1432 USD |
13,670.4286 SAN |
0.1454 USD |
0.1321 USD |
0.1517 USD |
0.1477 USD |
2022-08-15 |
0.1217 USD |
29,488.9723 SAN |
0.1430 USD |
0.0900 USD |
0.1606 USD |
0.1454 USD |
2022-08-14 |
0.1302 USD |
123,104.4167 SAN |
0.1912 USD |
0.1023 USD |
0.1912 USD |
0.1100 USD |
2022-08-13 |
0.1407 USD |
53,294.5367 SAN |
0.1513 USD |
0.1007 USD |
0.1879 USD |
0.1879 USD |
2022-08-12 |
0.1518 USD |
6,711.8435 SAN |
0.1700 USD |
0.1511 USD |
0.1700 USD |
0.1511 USD |
2022-08-11 |
0.1894 USD |
10,068.5384 SAN |
0.1700 USD |
0.1442 USD |
0.2200 USD |
0.1700 USD |
2022-08-10 |
0.1722 USD |
9,378.0998 SAN |
0.1721 USD |
0.1721 USD |
0.1786 USD |
0.1786 USD |
2022-08-09 |
0.1721 USD |
1,172.7576 SAN |
0.1721 USD |
0.1721 USD |
0.1721 USD |
0.1721 USD |
2022-08-08 |
0.1721 USD |
274.3158 SAN |
0.1721 USD |
0.1721 USD |
0.1721 USD |
0.1721 USD |
2022-08-07 |
0.1939 USD |
1,608.9758 SAN |
0.1721 USD |
0.1721 USD |
0.2108 USD |
0.1850 USD |
2022-08-06 |
0.1721 USD |
4,187.1331 SAN |
0.1721 USD |
0.1721 USD |
0.1721 USD |
0.1721 USD |
2022-08-05 |
0.2010 USD |
4,638.9478 SAN |
0.1877 USD |
0.1721 USD |
0.2072 USD |
0.1721 USD |
2022-08-04 |
0.1811 USD |
3,721.2822 SAN |
0.1631 USD |
0.1539 USD |
0.1877 USD |
0.1877 USD |
2022-08-03 |
0.1705 USD |
120.0000 SAN |
0.1720 USD |
0.1631 USD |
0.1720 USD |
0.1631 USD |
2022-08-02 |
0.1631 USD |
1,467.6034 SAN |
0.1631 USD |
0.1631 USD |
0.1631 USD |
0.1631 USD |
2022-08-01 |
0.1670 USD |
13,233.1070 SAN |
0.1670 USD |
0.1302 USD |
0.1720 USD |
0.1631 USD |
2022-07-31 |
0.1718 USD |
3,302.3491 SAN |
0.1720 USD |
0.1670 USD |
0.1720 USD |
0.1670 USD |
2022-07-30 |
0.1816 USD |
13,820.3652 SAN |
0.1720 USD |
0.1720 USD |
0.2100 USD |
0.1720 USD |
2022-07-29 |
0.1746 USD |
941.5243 SAN |
0.1720 USD |
0.1720 USD |
0.1721 USD |
0.1721 USD |
2022-07-28 |
0.1909 USD |
111,011.7235 SAN |
0.1250 USD |
0.1100 USD |
0.1950 USD |
0.1750 USD |
2022-07-27 |
0.1112 USD |
897.9650 SAN |
0.1134 USD |
0.1100 USD |
0.1162 USD |
0.1100 USD |
2022-07-26 |
0.1089 USD |
12,086.1091 SAN |
0.1134 USD |
0.1007 USD |
0.1265 USD |
0.1200 USD |
2022-07-25 |
0.1330 USD |
8,629.8576 SAN |
0.1624 USD |
0.1007 USD |
0.1779 USD |
0.1779 USD |
2022-07-24 |
0.1659 USD |
3,310.8901 SAN |
0.1521 USD |
0.1521 USD |
0.1624 USD |
0.1624 USD |
2022-07-23 |
0.1521 USD |
3,036.3553 SAN |
0.1521 USD |
0.1521 USD |
0.1521 USD |
0.1521 USD |
2022-07-22 |
0.1521 USD |
3,410.3420 SAN |
0.1521 USD |
0.1521 USD |
0.1521 USD |
0.1521 USD |
2022-07-21 |
0.1538 USD |
8,690.3929 SAN |
0.1642 USD |
0.1521 USD |
0.1769 USD |
0.1522 USD |
2022-07-20 |
0.1532 USD |
429.5670 SAN |
0.1533 USD |
0.1532 USD |
0.1533 USD |
0.1532 USD |
2022-07-19 |
0.1750 USD |
50.0000 SAN |
0.1750 USD |
0.1750 USD |
0.1750 USD |
0.1750 USD |
2022-07-18 |
0.1570 USD |
35,891.6339 SAN |
0.1402 USD |
0.1351 USD |
0.1756 USD |
0.1756 USD |
2022-07-17 |
0.1402 USD |
4,216.2002 SAN |
0.1402 USD |
0.1402 USD |
0.1402 USD |
0.1402 USD |
2022-07-16 |
0.1386 USD |
241,809.2785 SAN |
0.1288 USD |
0.1288 USD |
0.1663 USD |
0.1402 USD |
2022-07-15 |
0.1289 USD |
3,496.3653 SAN |
0.1288 USD |
0.1288 USD |
0.1300 USD |
0.1288 USD |
2022-07-14 |
0.1295 USD |
222,649.4329 SAN |
0.1148 USD |
0.0912 USD |
0.1500 USD |
0.1311 USD |
2022-07-13 |
0.1207 USD |
41,424.3385 SAN |
0.1291 USD |
0.1148 USD |
0.1292 USD |
0.1150 USD |
2022-07-12 |
0.0940 USD |
309,845.6599 SAN |
0.1178 USD |
0.0666 USD |
0.1370 USD |
0.1291 USD |
2022-07-11 |
0.1232 USD |
58,748.9469 SAN |
0.1198 USD |
0.1131 USD |
0.1377 USD |
0.1211 USD |
2022-07-10 |
0.1294 USD |
78,906.7829 SAN |
0.1305 USD |
0.1198 USD |
0.1395 USD |
0.1198 USD |
2022-07-09 |
0.1311 USD |
52,950.4299 SAN |
0.1311 USD |
0.1267 USD |
0.1398 USD |
0.1305 USD |
2022-07-08 |
0.1361 USD |
37,727.8931 SAN |
0.1358 USD |
0.1267 USD |
0.1400 USD |
0.1311 USD |
2022-07-07 |
0.1241 USD |
127,929.3570 SAN |
0.1244 USD |
0.1100 USD |
0.1400 USD |
0.1317 USD |
2022-07-06 |
0.1229 USD |
143,634.4571 SAN |
0.1311 USD |
0.1076 USD |
0.1315 USD |
0.1244 USD |
2022-07-05 |
0.1023 USD |
762,446.6231 SAN |
0.1820 USD |
0.0666 USD |
0.2040 USD |
0.1311 USD |
2022-07-04 |
0.1880 USD |
5,422.5097 SAN |
0.1914 USD |
0.1801 USD |
0.2040 USD |
0.1801 USD |
2022-07-03 |
0.1914 USD |
556.1729 SAN |
0.1914 USD |
0.1914 USD |
0.1914 USD |
0.1914 USD |
2022-07-02 |
0.1914 USD |
1,058.9884 SAN |
0.1914 USD |
0.1914 USD |
0.1914 USD |
0.1914 USD |
2022-07-01 |
0.1975 USD |
375.9142 SAN |
0.2050 USD |
0.1912 USD |
0.2050 USD |
0.1912 USD |