Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tRRBUSD
123...1213
Date Price Volume Open Low High Close
2021-10-07 1.0005 USD 202.6347 1.0003 USD 1.0001 USD 1.0010 USD 1.0003 USD
2021-10-06 1.0007 USD 625.6483 0.9996 USD 0.9996 USD 1.0015 USD 1.0010 USD
2021-10-05 1.0007 USD 477.0369 1.0003 USD 1.0001 USD 1.0057 USD 1.0002 USD
2021-10-04 0.9849 USD 674.6299 0.9687 USD 0.9687 USD 1.0057 USD 1.0057 USD
2021-10-03 0.9703 USD 596.4203 0.9500 USD 0.9468 USD 0.9805 USD 0.9700 USD
2021-10-02 0.9718 USD 656.4873 0.9505 USD 0.9496 USD 0.9830 USD 0.9535 USD
2021-10-01 0.9568 USD 810.8265 0.9511 USD 0.9348 USD 1.0000 USD 0.9505 USD
2021-09-30 0.9893 USD 10,656.8687 0.9472 USD 0.9183 USD 1.0065 USD 0.9561 USD
2021-09-29 0.9832 USD 5,663.9540 0.8920 USD 0.8799 USD 1.0078 USD 0.9516 USD
2021-09-28 0.9179 USD 26,163.0909 1.2784 USD 0.8238 USD 1.3094 USD 0.8925 USD
2021-09-27 0.9236 USD 17,786.7990 0.8410 USD 0.8030 USD 1.2568 USD 1.2464 USD
2021-09-26 0.8696 USD 501.0452 0.8889 USD 0.8430 USD 0.9014 USD 0.8430 USD
2021-09-25 0.9241 USD 728.2403 0.9492 USD 0.8893 USD 0.9496 USD 0.8893 USD
2021-09-24 0.9559 USD 562.1818 0.9608 USD 0.9320 USD 0.9894 USD 0.9513 USD
2021-09-23 0.9561 USD 716.1323 0.9550 USD 0.9449 USD 0.9743 USD 0.9601 USD
2021-09-22 0.9792 USD 976.2560 0.9792 USD 0.9572 USD 0.9798 USD 0.9787 USD
2021-09-21 0.9800 USD 618.1382 0.9774 USD 0.9771 USD 0.9853 USD 0.9787 USD
2021-09-20 0.9782 USD 466.0712 0.9779 USD 0.9770 USD 0.9836 USD 0.9777 USD
2021-09-19 0.9780 USD 461.8636 0.9779 USD 0.9771 USD 0.9788 USD 0.9775 USD
2021-09-18 0.9783 USD 436.6363 0.9796 USD 0.9775 USD 0.9796 USD 0.9786 USD
2021-09-17 0.9782 USD 413.0236 0.9771 USD 0.9760 USD 0.9798 USD 0.9787 USD
2021-09-16 0.9758 USD 442.6495 0.9764 USD 0.9629 USD 0.9858 USD 0.9763 USD
2021-09-15 0.9778 USD 532.5988 0.9649 USD 0.9649 USD 0.9868 USD 0.9767 USD
2021-09-14 0.9854 USD 557.5001 0.9907 USD 0.9720 USD 0.9952 USD 0.9768 USD
2021-09-13 0.9727 USD 550.2859 0.9677 USD 0.9662 USD 0.9902 USD 0.9902 USD
2021-09-12 0.9680 USD 478.3101 0.9671 USD 0.9662 USD 0.9729 USD 0.9676 USD
2021-09-11 0.9656 USD 441.5971 0.9645 USD 0.9636 USD 0.9724 USD 0.9667 USD
2021-09-10 0.9638 USD 487.7748 0.9646 USD 0.9617 USD 0.9652 USD 0.9645 USD
2021-09-09 0.9676 USD 455.0851 0.9713 USD 0.9633 USD 0.9714 USD 0.9641 USD
2021-09-08 0.9721 USD 486.8562 0.9750 USD 0.9703 USD 0.9758 USD 0.9714 USD
2021-09-07 0.9841 USD 494.5844 0.9885 USD 0.9748 USD 0.9892 USD 0.9748 USD
2021-09-06 0.9888 USD 469.5392 0.9898 USD 0.9879 USD 0.9910 USD 0.9885 USD
2021-09-05 0.9882 USD 479.7016 0.9867 USD 0.9852 USD 0.9944 USD 0.9898 USD
2021-09-04 0.9833 USD 884.8885 0.9834 USD 0.9810 USD 0.9934 USD 0.9861 USD
2021-09-03 0.9841 USD 498.5696 0.9961 USD 0.9786 USD 0.9981 USD 0.9834 USD
2021-09-02 0.9904 USD 446.9748 0.9627 USD 0.9613 USD 1.0025 USD 0.9972 USD
2021-09-01 0.9728 USD 471.0608 0.9756 USD 0.9587 USD 0.9821 USD 0.9621 USD
2021-08-31 0.9703 USD 566.7987 0.9621 USD 0.9501 USD 0.9948 USD 0.9780 USD
2021-08-30 0.9710 USD 475.3754 0.9783 USD 0.9617 USD 0.9783 USD 0.9622 USD
2021-08-29 0.9772 USD 483.1427 0.9977 USD 0.9771 USD 0.9985 USD 0.9776 USD
2021-08-28 0.9618 USD 687.7328 0.9520 USD 0.9445 USD 0.9983 USD 0.9983 USD
2021-08-27 0.9601 USD 649.8025 0.9599 USD 0.9502 USD 0.9824 USD 0.9509 USD
2021-08-26 0.9602 USD 499.9392 0.9739 USD 0.9460 USD 0.9739 USD 0.9598 USD
2021-08-25 0.9843 USD 480.1337 0.9700 USD 0.9663 USD 0.9895 USD 0.9879 USD
2021-08-24 0.9724 USD 539.2189 0.9717 USD 0.9680 USD 0.9803 USD 0.9698 USD
2021-08-23 0.9857 USD 3,386.3561 0.9579 USD 0.9568 USD 1.0193 USD 0.9729 USD
2021-08-22 0.9615 USD 528.0109 0.9667 USD 0.9563 USD 0.9673 USD 0.9569 USD
2021-08-21 0.9648 USD 1,129.2132 0.9697 USD 0.9467 USD 0.9721 USD 0.9669 USD
2021-08-20 0.9662 USD 932.8283 0.9608 USD 0.9407 USD 0.9894 USD 0.9722 USD
2021-08-19 0.9646 USD 997.2078 0.9531 USD 0.9400 USD 0.9927 USD 0.9563 USD
123...1213