Market [unlinked] / USD
Identifier on Bitfinex: tRRBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-07 |
1.0005 USD |
202.6347 |
1.0003 USD |
1.0001 USD |
1.0010 USD |
1.0003 USD |
2021-10-06 |
1.0007 USD |
625.6483 |
0.9996 USD |
0.9996 USD |
1.0015 USD |
1.0010 USD |
2021-10-05 |
1.0007 USD |
477.0369 |
1.0003 USD |
1.0001 USD |
1.0057 USD |
1.0002 USD |
2021-10-04 |
0.9849 USD |
674.6299 |
0.9687 USD |
0.9687 USD |
1.0057 USD |
1.0057 USD |
2021-10-03 |
0.9703 USD |
596.4203 |
0.9500 USD |
0.9468 USD |
0.9805 USD |
0.9700 USD |
2021-10-02 |
0.9718 USD |
656.4873 |
0.9505 USD |
0.9496 USD |
0.9830 USD |
0.9535 USD |
2021-10-01 |
0.9568 USD |
810.8265 |
0.9511 USD |
0.9348 USD |
1.0000 USD |
0.9505 USD |
2021-09-30 |
0.9893 USD |
10,656.8687 |
0.9472 USD |
0.9183 USD |
1.0065 USD |
0.9561 USD |
2021-09-29 |
0.9832 USD |
5,663.9540 |
0.8920 USD |
0.8799 USD |
1.0078 USD |
0.9516 USD |
2021-09-28 |
0.9179 USD |
26,163.0909 |
1.2784 USD |
0.8238 USD |
1.3094 USD |
0.8925 USD |
2021-09-27 |
0.9236 USD |
17,786.7990 |
0.8410 USD |
0.8030 USD |
1.2568 USD |
1.2464 USD |
2021-09-26 |
0.8696 USD |
501.0452 |
0.8889 USD |
0.8430 USD |
0.9014 USD |
0.8430 USD |
2021-09-25 |
0.9241 USD |
728.2403 |
0.9492 USD |
0.8893 USD |
0.9496 USD |
0.8893 USD |
2021-09-24 |
0.9559 USD |
562.1818 |
0.9608 USD |
0.9320 USD |
0.9894 USD |
0.9513 USD |
2021-09-23 |
0.9561 USD |
716.1323 |
0.9550 USD |
0.9449 USD |
0.9743 USD |
0.9601 USD |
2021-09-22 |
0.9792 USD |
976.2560 |
0.9792 USD |
0.9572 USD |
0.9798 USD |
0.9787 USD |
2021-09-21 |
0.9800 USD |
618.1382 |
0.9774 USD |
0.9771 USD |
0.9853 USD |
0.9787 USD |
2021-09-20 |
0.9782 USD |
466.0712 |
0.9779 USD |
0.9770 USD |
0.9836 USD |
0.9777 USD |
2021-09-19 |
0.9780 USD |
461.8636 |
0.9779 USD |
0.9771 USD |
0.9788 USD |
0.9775 USD |
2021-09-18 |
0.9783 USD |
436.6363 |
0.9796 USD |
0.9775 USD |
0.9796 USD |
0.9786 USD |
2021-09-17 |
0.9782 USD |
413.0236 |
0.9771 USD |
0.9760 USD |
0.9798 USD |
0.9787 USD |
2021-09-16 |
0.9758 USD |
442.6495 |
0.9764 USD |
0.9629 USD |
0.9858 USD |
0.9763 USD |
2021-09-15 |
0.9778 USD |
532.5988 |
0.9649 USD |
0.9649 USD |
0.9868 USD |
0.9767 USD |
2021-09-14 |
0.9854 USD |
557.5001 |
0.9907 USD |
0.9720 USD |
0.9952 USD |
0.9768 USD |
2021-09-13 |
0.9727 USD |
550.2859 |
0.9677 USD |
0.9662 USD |
0.9902 USD |
0.9902 USD |
2021-09-12 |
0.9680 USD |
478.3101 |
0.9671 USD |
0.9662 USD |
0.9729 USD |
0.9676 USD |
2021-09-11 |
0.9656 USD |
441.5971 |
0.9645 USD |
0.9636 USD |
0.9724 USD |
0.9667 USD |
2021-09-10 |
0.9638 USD |
487.7748 |
0.9646 USD |
0.9617 USD |
0.9652 USD |
0.9645 USD |
2021-09-09 |
0.9676 USD |
455.0851 |
0.9713 USD |
0.9633 USD |
0.9714 USD |
0.9641 USD |
2021-09-08 |
0.9721 USD |
486.8562 |
0.9750 USD |
0.9703 USD |
0.9758 USD |
0.9714 USD |
2021-09-07 |
0.9841 USD |
494.5844 |
0.9885 USD |
0.9748 USD |
0.9892 USD |
0.9748 USD |
2021-09-06 |
0.9888 USD |
469.5392 |
0.9898 USD |
0.9879 USD |
0.9910 USD |
0.9885 USD |
2021-09-05 |
0.9882 USD |
479.7016 |
0.9867 USD |
0.9852 USD |
0.9944 USD |
0.9898 USD |
2021-09-04 |
0.9833 USD |
884.8885 |
0.9834 USD |
0.9810 USD |
0.9934 USD |
0.9861 USD |
2021-09-03 |
0.9841 USD |
498.5696 |
0.9961 USD |
0.9786 USD |
0.9981 USD |
0.9834 USD |
2021-09-02 |
0.9904 USD |
446.9748 |
0.9627 USD |
0.9613 USD |
1.0025 USD |
0.9972 USD |
2021-09-01 |
0.9728 USD |
471.0608 |
0.9756 USD |
0.9587 USD |
0.9821 USD |
0.9621 USD |
2021-08-31 |
0.9703 USD |
566.7987 |
0.9621 USD |
0.9501 USD |
0.9948 USD |
0.9780 USD |
2021-08-30 |
0.9710 USD |
475.3754 |
0.9783 USD |
0.9617 USD |
0.9783 USD |
0.9622 USD |
2021-08-29 |
0.9772 USD |
483.1427 |
0.9977 USD |
0.9771 USD |
0.9985 USD |
0.9776 USD |
2021-08-28 |
0.9618 USD |
687.7328 |
0.9520 USD |
0.9445 USD |
0.9983 USD |
0.9983 USD |
2021-08-27 |
0.9601 USD |
649.8025 |
0.9599 USD |
0.9502 USD |
0.9824 USD |
0.9509 USD |
2021-08-26 |
0.9602 USD |
499.9392 |
0.9739 USD |
0.9460 USD |
0.9739 USD |
0.9598 USD |
2021-08-25 |
0.9843 USD |
480.1337 |
0.9700 USD |
0.9663 USD |
0.9895 USD |
0.9879 USD |
2021-08-24 |
0.9724 USD |
539.2189 |
0.9717 USD |
0.9680 USD |
0.9803 USD |
0.9698 USD |
2021-08-23 |
0.9857 USD |
3,386.3561 |
0.9579 USD |
0.9568 USD |
1.0193 USD |
0.9729 USD |
2021-08-22 |
0.9615 USD |
528.0109 |
0.9667 USD |
0.9563 USD |
0.9673 USD |
0.9569 USD |
2021-08-21 |
0.9648 USD |
1,129.2132 |
0.9697 USD |
0.9467 USD |
0.9721 USD |
0.9669 USD |
2021-08-20 |
0.9662 USD |
932.8283 |
0.9608 USD |
0.9407 USD |
0.9894 USD |
0.9722 USD |
2021-08-19 |
0.9646 USD |
997.2078 |
0.9531 USD |
0.9400 USD |
0.9927 USD |
0.9563 USD |