Identifier on Bitfinex: tREQUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-29 |
0.1647 USD |
610.0000 REQ |
0.1647 USD |
0.1647 USD |
0.1647 USD |
0.1647 USD |
2024-03-28 |
0.1762 USD |
7,964.1355 REQ |
0.1777 USD |
0.1733 USD |
0.1777 USD |
0.1733 USD |
2024-03-27 |
0.1953 USD |
66,860.9621 REQ |
0.2099 USD |
0.1724 USD |
0.2155 USD |
0.1735 USD |
2024-03-26 |
0.1887 USD |
185,333.2979 REQ |
0.1480 USD |
0.1476 USD |
0.2288 USD |
0.2226 USD |
2024-03-25 |
0.1405 USD |
2,840.2563 REQ |
0.1375 USD |
0.1375 USD |
0.1453 USD |
0.1453 USD |
2024-03-24 |
0.1331 USD |
123.2260 REQ |
0.1325 USD |
0.1325 USD |
0.1337 USD |
0.1337 USD |
2024-03-23 |
0.1390 USD |
5,794.7049 REQ |
0.1394 USD |
0.1348 USD |
0.1394 USD |
0.1350 USD |
2024-03-22 |
0.1397 USD |
2,793.5038 REQ |
0.1334 USD |
0.1324 USD |
0.1414 USD |
0.1414 USD |
2024-03-21 |
0.1325 USD |
1,884.9498 REQ |
0.1325 USD |
0.1295 USD |
0.1335 USD |
0.1295 USD |
2024-03-20 |
0.1243 USD |
18,638.5416 REQ |
0.1231 USD |
0.1183 USD |
0.1260 USD |
0.1260 USD |
2024-03-19 |
0.1260 USD |
14,317.2386 REQ |
0.1229 USD |
0.1200 USD |
0.1321 USD |
0.1249 USD |
2024-03-18 |
0.1330 USD |
342.5351 REQ |
0.1340 USD |
0.1259 USD |
0.1340 USD |
0.1259 USD |
2024-03-17 |
0.1296 USD |
4,495.3337 REQ |
0.1293 USD |
0.1290 USD |
0.1348 USD |
0.1348 USD |
2024-03-16 |
0.1439 USD |
8,301.9912 REQ |
0.1438 USD |
0.1425 USD |
0.1442 USD |
0.1426 USD |
2024-03-15 |
0.1428 USD |
118,785.4897 REQ |
0.1504 USD |
0.1370 USD |
0.1504 USD |
0.1370 USD |
2024-03-14 |
0.1513 USD |
6,372.3349 REQ |
0.1510 USD |
0.1505 USD |
0.1520 USD |
0.1508 USD |
2024-03-13 |
0.1581 USD |
15,901.1273 REQ |
0.1559 USD |
0.1491 USD |
0.1608 USD |
0.1528 USD |
2024-03-12 |
0.1488 USD |
2,406.4488 REQ |
0.1469 USD |
0.1469 USD |
0.1578 USD |
0.1542 USD |
2024-03-11 |
0.1444 USD |
710.3491 REQ |
0.1450 USD |
0.1437 USD |
0.1450 USD |
0.1442 USD |
2024-03-10 |
0.1452 USD |
13,007.1586 REQ |
0.1466 USD |
0.1426 USD |
0.1471 USD |
0.1426 USD |
2024-03-09 |
0.1549 USD |
47,907.4847 REQ |
0.1530 USD |
0.1459 USD |
0.1604 USD |
0.1464 USD |
2024-03-08 |
0.1590 USD |
97,458.0955 REQ |
0.1286 USD |
0.1283 USD |
0.1700 USD |
0.1663 USD |
2024-03-07 |
0.1259 USD |
3,010.2991 REQ |
0.1261 USD |
0.1229 USD |
0.1261 USD |
0.1251 USD |
2024-03-06 |
0.1237 USD |
10,759.2696 REQ |
0.1225 USD |
0.1194 USD |
0.1257 USD |
0.1255 USD |
2024-03-05 |
0.1196 USD |
30,880.3793 REQ |
0.1081 USD |
0.0902 USD |
0.1268 USD |
0.1192 USD |
2024-03-04 |
0.1315 USD |
5,383.2749 REQ |
0.1271 USD |
0.1270 USD |
0.1335 USD |
0.1335 USD |
2024-03-03 |
0.1233 USD |
3,010.0745 REQ |
0.1278 USD |
0.1209 USD |
0.1278 USD |
0.1209 USD |
2024-03-02 |
0.1249 USD |
1,907.9363 REQ |
0.1239 USD |
0.1239 USD |
0.1270 USD |
0.1247 USD |
2024-03-01 |
0.1199 USD |
142.9034 REQ |
0.1199 USD |
0.1199 USD |
0.1204 USD |
0.1204 USD |
2024-02-29 |
0.1162 USD |
4,903.2898 REQ |
0.1143 USD |
0.1143 USD |
0.1168 USD |
0.1154 USD |
2024-02-28 |
0.1094 USD |
6,764.3286 REQ |
0.1135 USD |
0.1085 USD |
0.1167 USD |
0.1115 USD |
2024-02-27 |
0.1132 USD |
10,875.4032 REQ |
0.1135 USD |
0.1123 USD |
0.1135 USD |
0.1124 USD |
2024-02-26 |
0.1121 USD |
22,494.1481 REQ |
0.1110 USD |
0.1110 USD |
0.1140 USD |
0.1140 USD |
2024-02-25 |
0.1090 USD |
1,907.4047 REQ |
0.1076 USD |
0.1076 USD |
0.1091 USD |
0.1091 USD |
2024-02-24 |
0.1098 USD |
279.8997 REQ |
0.1098 USD |
0.1097 USD |
0.1100 USD |
0.1097 USD |
2024-02-23 |
0.1112 USD |
14,769.3767 REQ |
0.1101 USD |
0.1083 USD |
0.1133 USD |
0.1083 USD |
2024-02-22 |
0.1206 USD |
118,365.2804 REQ |
0.1184 USD |
0.1075 USD |
0.1283 USD |
0.1075 USD |
2024-02-21 |
0.1224 USD |
355,025.0967 REQ |
0.1047 USD |
0.1032 USD |
0.1319 USD |
0.1207 USD |
2024-02-20 |
0.1033 USD |
17,620.6092 REQ |
0.1050 USD |
0.1013 USD |
0.1058 USD |
0.1035 USD |
2024-02-19 |
0.1073 USD |
17,320.1913 REQ |
0.1091 USD |
0.1064 USD |
0.1091 USD |
0.1068 USD |
2024-02-18 |
0.1077 USD |
6,139.9274 REQ |
0.1063 USD |
0.1063 USD |
0.1083 USD |
0.1071 USD |
2024-02-17 |
0.1076 USD |
81,486.3136 REQ |
0.1118 USD |
0.1027 USD |
0.1135 USD |
0.1039 USD |
2024-02-16 |
0.1117 USD |
4,475.8879 REQ |
0.1112 USD |
0.1105 USD |
0.1128 USD |
0.1107 USD |
2024-02-15 |
0.1141 USD |
2,995.0917 REQ |
0.1461 USD |
0.0810 USD |
0.1461 USD |
0.1100 USD |
2024-02-14 |
0.1141 USD |
64,776.4481 REQ |
0.1132 USD |
0.1119 USD |
0.1161 USD |
0.1149 USD |
2024-02-13 |
0.1104 USD |
17,993.6624 REQ |
0.1147 USD |
0.1091 USD |
0.1147 USD |
0.1095 USD |
2024-02-12 |
0.1154 USD |
56,593.2217 REQ |
0.1182 USD |
0.1128 USD |
0.1182 USD |
0.1166 USD |
2024-02-11 |
0.1304 USD |
281,228.0369 REQ |
0.1307 USD |
0.1191 USD |
0.1379 USD |
0.1191 USD |
2024-02-10 |
0.1314 USD |
1,451,300.7578 REQ |
0.1028 USD |
0.0983 USD |
0.1568 USD |
0.1330 USD |
2024-02-09 |
0.1055 USD |
293,539.2229 REQ |
0.0863 USD |
0.0860 USD |
0.1126 USD |
0.1103 USD |