Identifier on Bitfinex: tREPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
2.6156 USD |
8.6811 REP |
2.7998 USD |
2.4200 USD |
2.8800 USD |
2.4200 USD |
| 2023-07-10 |
3.1125 USD |
36.4255 REP |
3.0355 USD |
2.3514 USD |
3.1797 USD |
3.0500 USD |
| 2023-07-09 |
3.0789 USD |
35.1781 REP |
3.1797 USD |
2.7814 USD |
3.1797 USD |
3.0059 USD |
| 2023-07-08 |
3.0829 USD |
27.0930 REP |
3.1796 USD |
2.7176 USD |
3.1797 USD |
2.7791 USD |
| 2023-07-07 |
3.2463 USD |
33.5363 REP |
2.6853 USD |
2.6853 USD |
3.1800 USD |
3.1797 USD |
| 2023-07-06 |
2.9669 USD |
56.2125 REP |
3.1800 USD |
2.6304 USD |
3.1800 USD |
3.0000 USD |
| 2023-07-05 |
2.6633 USD |
167.7167 REP |
3.6799 USD |
2.5000 USD |
3.6799 USD |
3.2999 USD |
| 2023-07-04 |
3.6232 USD |
93.7401 REP |
4.7522 USD |
2.4000 USD |
4.8826 USD |
4.0000 USD |
| 2023-07-03 |
4.4473 USD |
28.7359 REP |
5.0448 USD |
3.4696 USD |
5.0705 USD |
3.8819 USD |
| 2023-07-02 |
4.0488 USD |
78.4453 REP |
3.8833 USD |
3.4568 USD |
5.0648 USD |
3.4683 USD |
| 2023-07-01 |
3.5828 USD |
328.0358 REP |
4.0808 USD |
3.4808 USD |
4.0809 USD |
3.4808 USD |
| 2023-06-30 |
3.6758 USD |
6,323.1984 REP |
4.1744 USD |
3.3512 USD |
4.1744 USD |
4.0813 USD |
| 2023-06-29 |
4.0935 USD |
2,471.4013 REP |
4.7691 USD |
3.6658 USD |
4.7890 USD |
4.1512 USD |
| 2023-06-28 |
4.5403 USD |
642.7267 REP |
4.9816 USD |
4.3035 USD |
4.9894 USD |
4.7213 USD |
| 2023-06-27 |
4.9264 USD |
452.9323 REP |
4.9419 USD |
4.6678 USD |
4.9925 USD |
4.8839 USD |
| 2023-06-26 |
4.9251 USD |
620.0776 REP |
5.1329 USD |
4.3654 USD |
5.1329 USD |
4.9449 USD |
| 2023-06-25 |
5.1089 USD |
27.5157 REP |
5.2209 USD |
4.9663 USD |
5.2300 USD |
5.1384 USD |
| 2023-06-24 |
4.8568 USD |
28.1572 REP |
5.4428 USD |
4.9435 USD |
5.5245 USD |
5.1961 USD |
| 2023-06-23 |
5.0989 USD |
26.7296 REP |
5.1275 USD |
4.9404 USD |
5.4748 USD |
5.4748 USD |
| 2023-06-22 |
5.2764 USD |
55.4302 REP |
5.5620 USD |
4.8682 USD |
5.7722 USD |
5.1290 USD |
| 2023-06-21 |
5.0154 USD |
145.0386 REP |
5.6194 USD |
4.6365 USD |
5.7175 USD |
5.5656 USD |
| 2023-06-20 |
4.9748 USD |
172.4950 REP |
5.7162 USD |
4.6446 USD |
5.9284 USD |
5.6148 USD |
| 2023-06-19 |
5.4149 USD |
41.9221 REP |
5.7214 USD |
4.5940 USD |
5.9349 USD |
4.6365 USD |
| 2023-06-18 |
5.4447 USD |
26.6183 REP |
5.0821 USD |
5.0593 USD |
5.9530 USD |
5.9045 USD |
| 2023-06-17 |
5.7348 USD |
25.5415 REP |
5.8350 USD |
5.0571 USD |
5.9497 USD |
5.9187 USD |
| 2023-06-16 |
5.1253 USD |
185.1816 REP |
5.8058 USD |
5.0169 USD |
5.8980 USD |
5.8150 USD |
| 2023-06-15 |
5.1328 USD |
465.2326 REP |
5.0786 USD |
5.0162 USD |
5.8112 USD |
5.0168 USD |
| 2023-06-14 |
5.1660 USD |
134.1096 REP |
5.2600 USD |
5.1461 USD |
5.2601 USD |
5.1509 USD |
| 2023-06-13 |
5.9326 USD |
17.8615 REP |
5.2378 USD |
5.2378 USD |
6.1115 USD |
5.4046 USD |
| 2023-06-12 |
5.7519 USD |
27.2809 REP |
6.1541 USD |
5.2362 USD |
6.1747 USD |
6.1119 USD |
| 2023-06-11 |
5.9079 USD |
20.2672 REP |
5.1493 USD |
5.1493 USD |
6.1987 USD |
6.1541 USD |
| 2023-06-10 |
5.6142 USD |
5,424.1180 REP |
6.2406 USD |
5.1303 USD |
6.2474 USD |
5.7000 USD |
| 2023-06-09 |
6.1975 USD |
13.2101 REP |
6.2483 USD |
6.0568 USD |
6.2657 USD |
6.2407 USD |
| 2023-06-08 |
6.1705 USD |
30.3105 REP |
6.0449 USD |
6.0449 USD |
6.2996 USD |
6.2851 USD |
| 2023-06-07 |
6.1755 USD |
14.0219 REP |
6.2788 USD |
6.0378 USD |
6.2788 USD |
6.0412 USD |
| 2023-06-06 |
6.0125 USD |
350.4258 REP |
6.0698 USD |
5.8947 USD |
6.2049 USD |
5.9384 USD |
| 2023-06-05 |
6.2363 USD |
51.1161 REP |
6.5147 USD |
5.8689 USD |
6.5633 USD |
5.9577 USD |
| 2023-06-04 |
6.5276 USD |
29.1829 REP |
6.6360 USD |
6.2427 USD |
6.7686 USD |
6.2430 USD |
| 2023-06-03 |
6.6189 USD |
27.1342 REP |
6.7251 USD |
6.2427 USD |
6.7964 USD |
6.6970 USD |
| 2023-06-02 |
6.6769 USD |
26.2455 REP |
6.7362 USD |
6.2427 USD |
6.7964 USD |
6.7534 USD |
| 2023-06-01 |
6.5195 USD |
25.1893 REP |
6.6667 USD |
6.1234 USD |
6.8218 USD |
6.2435 USD |
| 2023-05-31 |
6.3237 USD |
1,235.5920 REP |
6.3211 USD |
6.1248 USD |
6.7806 USD |
6.7740 USD |
| 2023-05-30 |
6.5727 USD |
28.1394 REP |
6.6399 USD |
6.2875 USD |
6.6399 USD |
6.6399 USD |
| 2023-05-29 |
6.5675 USD |
29.9374 REP |
6.6000 USD |
6.2894 USD |
6.6399 USD |
6.6399 USD |
| 2023-05-28 |
6.5009 USD |
169.9905 REP |
6.6343 USD |
6.1447 USD |
6.6943 USD |
6.3884 USD |
| 2023-05-27 |
6.4751 USD |
32.7682 REP |
6.6630 USD |
6.2034 USD |
6.7000 USD |
6.6554 USD |
| 2023-05-26 |
6.6111 USD |
28.9394 REP |
6.7374 USD |
6.2930 USD |
6.7374 USD |
6.5961 USD |
| 2023-05-25 |
6.6225 USD |
256.6848 REP |
6.7093 USD |
6.2602 USD |
6.8000 USD |
6.6924 USD |
| 2023-05-24 |
6.6601 USD |
27.1717 REP |
6.8149 USD |
6.3330 USD |
6.8869 USD |
6.6965 USD |
| 2023-05-23 |
6.6048 USD |
27.1385 REP |
6.8488 USD |
6.5461 USD |
6.9000 USD |
6.7626 USD |