Identifier on Bitfinex: tRBTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-07 |
0.9986 BTC |
0.0103 RBTC |
1.0009 BTC |
0.9982 BTC |
1.0009 BTC |
1.0008 BTC |
| 2023-03-06 |
0.9994 BTC |
0.0028 RBTC |
0.9982 BTC |
0.9982 BTC |
1.0009 BTC |
0.9982 BTC |
| 2023-03-05 |
1.0002 BTC |
0.0099 RBTC |
0.9982 BTC |
0.9982 BTC |
1.0009 BTC |
0.9982 BTC |
| 2023-03-04 |
0.9995 BTC |
0.0004 RBTC |
0.9982 BTC |
0.9982 BTC |
1.0009 BTC |
1.0009 BTC |
| 2023-03-03 |
1.0001 BTC |
0.0011 RBTC |
1.0009 BTC |
0.9982 BTC |
1.0009 BTC |
0.9982 BTC |
| 2023-03-02 |
0.9984 BTC |
0.0225 RBTC |
1.0009 BTC |
0.9982 BTC |
1.0009 BTC |
1.0009 BTC |
| 2023-03-01 |
1.0007 BTC |
0.2113 RBTC |
0.9982 BTC |
0.9982 BTC |
1.0009 BTC |
0.9982 BTC |
| 2023-02-28 |
1.0008 BTC |
0.0733 RBTC |
1.0009 BTC |
0.9982 BTC |
1.0009 BTC |
0.9982 BTC |
| 2023-02-27 |
0.9992 BTC |
0.4325 RBTC |
0.9983 BTC |
0.9982 BTC |
1.0009 BTC |
0.9982 BTC |
| 2023-02-26 |
0.9987 BTC |
0.0057 RBTC |
0.9983 BTC |
0.9983 BTC |
1.0000 BTC |
0.9983 BTC |
| 2023-02-25 |
0.9986 BTC |
0.0014 RBTC |
1.0000 BTC |
0.9983 BTC |
1.0000 BTC |
0.9983 BTC |
| 2023-02-24 |
0.9993 BTC |
0.0532 RBTC |
0.9982 BTC |
0.9982 BTC |
1.0023 BTC |
0.9983 BTC |
| 2023-02-23 |
0.9985 BTC |
1.4208 RBTC |
0.9982 BTC |
0.9982 BTC |
1.0024 BTC |
1.0023 BTC |
| 2023-02-22 |
1.0009 BTC |
0.4776 RBTC |
0.9982 BTC |
0.9982 BTC |
1.0026 BTC |
0.9982 BTC |
| 2023-02-21 |
1.0001 BTC |
2.2955 RBTC |
1.0000 BTC |
0.9960 BTC |
1.0012 BTC |
0.9982 BTC |
| 2023-02-20 |
0.9968 BTC |
0.2982 RBTC |
0.9960 BTC |
0.9960 BTC |
1.0000 BTC |
0.9960 BTC |
| 2023-02-19 |
0.9981 BTC |
0.0007 RBTC |
0.9960 BTC |
0.9960 BTC |
0.9999 BTC |
0.9960 BTC |
| 2023-02-18 |
0.9987 BTC |
0.0003 RBTC |
0.9999 BTC |
0.9960 BTC |
0.9999 BTC |
0.9999 BTC |
| 2023-02-17 |
0.9987 BTC |
0.0003 RBTC |
0.9999 BTC |
0.9960 BTC |
0.9999 BTC |
0.9960 BTC |
| 2023-02-16 |
0.9940 BTC |
2.2911 RBTC |
0.9960 BTC |
0.9805 BTC |
1.0001 BTC |
0.9960 BTC |
| 2023-02-15 |
0.9972 BTC |
0.0016 RBTC |
1.0001 BTC |
0.9960 BTC |
1.0001 BTC |
0.9960 BTC |
| 2023-02-14 |
1.0001 BTC |
0.0002 RBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2023-02-13 |
0.9960 BTC |
0.4512 RBTC |
1.0001 BTC |
0.9960 BTC |
1.0001 BTC |
1.0001 BTC |
| 2023-02-12 |
1.0001 BTC |
0.0001 RBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2023-02-11 |
1.0001 BTC |
0.0138 RBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2023-02-10 |
0.9999 BTC |
0.0014 RBTC |
0.9960 BTC |
0.9960 BTC |
1.0001 BTC |
1.0001 BTC |
| 2023-02-09 |
1.0000 BTC |
0.0471 RBTC |
1.0000 BTC |
0.9960 BTC |
1.0000 BTC |
0.9960 BTC |
| 2023-02-08 |
1.0000 BTC |
0.0002 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-02-07 |
0.9964 BTC |
0.0029 RBTC |
0.9960 BTC |
0.9960 BTC |
1.0000 BTC |
0.9960 BTC |
| 2023-02-06 |
0.9977 BTC |
0.4564 RBTC |
1.0000 BTC |
0.9956 BTC |
1.0001 BTC |
1.0001 BTC |
| 2023-02-05 |
1.0001 BTC |
0.0004 RBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2023-02-04 |
1.0001 BTC |
0.0003 RBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2023-02-03 |
1.0001 BTC |
0.7913 RBTC |
0.9990 BTC |
0.9950 BTC |
1.0001 BTC |
1.0001 BTC |
| 2023-02-02 |
0.9960 BTC |
0.0033 RBTC |
0.9960 BTC |
0.9950 BTC |
0.9982 BTC |
0.9982 BTC |
| 2023-02-01 |
0.9961 BTC |
0.0093 RBTC |
1.0000 BTC |
0.9960 BTC |
1.0000 BTC |
0.9960 BTC |
| 2023-01-31 |
0.9961 BTC |
0.0089 RBTC |
1.0000 BTC |
0.9960 BTC |
1.0000 BTC |
0.9960 BTC |
| 2023-01-30 |
0.9992 BTC |
0.0085 RBTC |
0.9960 BTC |
0.9960 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-01-29 |
0.9967 BTC |
0.0088 RBTC |
0.9960 BTC |
0.9960 BTC |
1.0000 BTC |
0.9960 BTC |
| 2023-01-28 |
0.9992 BTC |
0.0003 RBTC |
1.0000 BTC |
0.9960 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-01-27 |
0.9982 BTC |
0.0013 RBTC |
0.9960 BTC |
0.9960 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-01-26 |
0.9981 BTC |
0.0009 RBTC |
0.9999 BTC |
0.9960 BTC |
0.9999 BTC |
0.9960 BTC |
| 2023-01-25 |
0.9960 BTC |
0.2035 RBTC |
0.9960 BTC |
0.9950 BTC |
1.0000 BTC |
0.9999 BTC |
| 2023-01-24 |
0.9994 BTC |
0.0005 RBTC |
1.0000 BTC |
0.9960 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-01-23 |
1.0000 BTC |
0.0001 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-01-22 |
1.0000 BTC |
0.0001 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-01-21 |
0.9958 BTC |
0.1134 RBTC |
0.9999 BTC |
0.9956 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-01-20 |
0.9999 BTC |
0.0002 RBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2023-01-19 |
0.9999 BTC |
0.0001 RBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2023-01-18 |
0.9985 BTC |
0.0017 RBTC |
1.0001 BTC |
0.9956 BTC |
1.0001 BTC |
1.0000 BTC |
| 2023-01-17 |
1.0000 BTC |
0.0508 RBTC |
0.9997 BTC |
0.9997 BTC |
1.0001 BTC |
1.0001 BTC |