Identifier on Bitfinex: tQTMBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-22 |
0.0001 BTC |
56.9788 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-12-21 |
0.0001 BTC |
20.0266 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-12-20 |
0.0001 BTC |
33.6766 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-12-19 |
0.0001 BTC |
215.3023 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-12-18 |
0.0001 BTC |
61.7654 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-12-17 |
0.0001 BTC |
124.9881 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-12-16 |
0.0001 BTC |
1.6807 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-12-15 |
0.0001 BTC |
31.4319 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-12-14 |
0.0001 BTC |
483.7014 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-12-13 |
0.0001 BTC |
917.7179 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-12-12 |
0.0001 BTC |
53.1113 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-12-11 |
0.0001 BTC |
3,819.1260 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-12-10 |
0.0001 BTC |
8,352.9531 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2022-12-09 |
0.0001 BTC |
1.2740 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-12-08 |
0.0001 BTC |
37.0172 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-12-07 |
0.0001 BTC |
16.8257 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-12-05 |
0.0001 BTC |
16.9796 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-12-04 |
0.0001 BTC |
63.0672 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-12-01 |
0.0001 BTC |
9,123.9970 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-11-30 |
0.0001 BTC |
106.9240 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-11-29 |
0.0001 BTC |
774.0583 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-11-28 |
0.0001 BTC |
11,730.1886 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-11-25 |
0.0001 BTC |
143.7434 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-11-24 |
0.0001 BTC |
64.5997 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-11-22 |
0.0001 BTC |
61.2673 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-11-21 |
0.0001 BTC |
181.3319 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-11-20 |
0.0001 BTC |
1.0719 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-11-19 |
0.0001 BTC |
21.6937 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-11-18 |
0.0001 BTC |
0.7317 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-11-17 |
0.0001 BTC |
2.1470 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-11-16 |
0.0001 BTC |
5.3803 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-11-15 |
0.0001 BTC |
244.2277 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-11-14 |
0.0001 BTC |
575.9847 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-11-13 |
0.0001 BTC |
110.6533 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-11-12 |
0.0001 BTC |
521.5931 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-11-11 |
0.0001 BTC |
22.5356 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-11-10 |
0.0001 BTC |
309.7256 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-11-09 |
0.0001 BTC |
627.0212 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-11-08 |
0.0001 BTC |
679.3175 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-11-07 |
0.0001 BTC |
166.6245 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-11-06 |
0.0001 BTC |
26.1911 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-11-05 |
0.0001 BTC |
55.1572 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-11-04 |
0.0001 BTC |
168.3744 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-11-03 |
0.0001 BTC |
22.3631 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-11-02 |
0.0001 BTC |
183.5501 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-11-01 |
0.0001 BTC |
165.7066 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-10-31 |
0.0001 BTC |
42.7384 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-10-30 |
0.0001 BTC |
115.9160 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-10-29 |
0.0001 BTC |
28.2738 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-10-28 |
0.0001 BTC |
38.6039 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |