Crypto exchange Bitfinex

Market POA Network (POA) / USD

Identifier on Bitfinex: tPOAUSD
Date Price Volume Open Low High Close
2021-06-18 0.0341 USD 32,475.5228 POA 0.0344 USD 0.0322 USD 0.0355 USD 0.0326 USD
2021-06-17 0.0349 USD 21,949.2386 POA 0.0341 USD 0.0337 USD 0.0356 USD 0.0346 USD
2021-06-16 0.0349 USD 21,369.7076 POA 0.0367 USD 0.0346 USD 0.0387 USD 0.0346 USD
2021-06-15 0.0365 USD 35,978.9761 POA 0.0355 USD 0.0350 USD 0.0386 USD 0.0368 USD
2021-06-14 0.0360 USD 21,904.4430 POA 0.0335 USD 0.0325 USD 0.0370 USD 0.0355 USD
2021-06-13 0.0328 USD 177,145.2675 POA 0.0333 USD 0.0322 USD 0.0357 USD 0.0338 USD
2021-06-12 0.0332 USD 32,953.5555 POA 0.0354 USD 0.0318 USD 0.0354 USD 0.0339 USD
2021-06-11 0.0365 USD 64,335.1400 POA 0.0341 USD 0.0335 USD 0.0385 USD 0.0358 USD
2021-06-10 0.0346 USD 34,614.7258 POA 0.0370 USD 0.0336 USD 0.0397 USD 0.0351 USD
2021-06-09 0.0337 USD 34,437.1673 POA 0.0326 USD 0.0315 USD 0.0370 USD 0.0365 USD
2021-06-08 0.0314 USD 232,787.1581 POA 0.0330 USD 0.0291 USD 0.0344 USD 0.0330 USD
2021-06-07 0.0394 USD 60,011.8908 POA 0.0386 USD 0.0343 USD 0.0427 USD 0.0345 USD
2021-06-06 0.0382 USD 42,013.2159 POA 0.0347 USD 0.0345 USD 0.0424 USD 0.0377 USD
2021-06-05 0.0362 USD 19,709.5328 POA 0.0358 USD 0.0341 USD 0.0384 USD 0.0351 USD
2021-06-04 0.0366 USD 21,083.1783 POA 0.0398 USD 0.0348 USD 0.0406 USD 0.0364 USD
2021-06-03 0.0401 USD 22,754.4732 POA 0.0383 USD 0.0378 USD 0.0425 USD 0.0399 USD
2021-06-02 0.0387 USD 20,193.2243 POA 0.0376 USD 0.0370 USD 0.0404 USD 0.0396 USD
2021-06-01 0.0371 USD 19,515.0124 POA 0.0370 USD 0.0357 USD 0.0385 USD 0.0368 USD
2021-05-31 0.0359 USD 33,021.3655 POA 0.0354 USD 0.0322 USD 0.0380 USD 0.0374 USD
2021-05-30 0.0341 USD 37,928.4356 POA 0.0316 USD 0.0296 USD 0.0364 USD 0.0351 USD
2021-05-29 0.0337 USD 19,546.9493 POA 0.0340 USD 0.0307 USD 0.0364 USD 0.0317 USD
2021-05-28 0.0351 USD 43,214.5285 POA 0.0381 USD 0.0330 USD 0.0397 USD 0.0334 USD
2021-05-27 0.0391 USD 19,222.9788 POA 0.0395 USD 0.0363 USD 0.0422 USD 0.0389 USD
2021-05-26 0.0396 USD 38,252.2289 POA 0.0376 USD 0.0367 USD 0.0426 USD 0.0391 USD
2021-05-25 0.0347 USD 53,865.5842 POA 0.0353 USD 0.0320 USD 0.0383 USD 0.0374 USD
2021-05-24 0.0328 USD 77,599.4614 POA 0.0283 USD 0.0278 USD 0.0371 USD 0.0350 USD
2021-05-23 0.0287 USD 120,801.8467 POA 0.0352 USD 0.0232 USD 0.0366 USD 0.0286 USD
2021-05-22 0.0341 USD 65,731.5825 POA 0.0351 USD 0.0316 USD 0.0376 USD 0.0355 USD
2021-05-21 0.0414 USD 136,012.4537 POA 0.0447 USD 0.0303 USD 0.0470 USD 0.0349 USD
2021-05-20 0.0427 USD 200,935.5479 POA 0.0380 USD 0.0338 USD 0.0480 USD 0.0438 USD
2021-05-19 0.0436 USD 276,155.4811 POA 0.0605 USD 0.0312 USD 0.0625 USD 0.0414 USD
2021-05-18 0.0607 USD 50,343.1666 POA 0.0600 USD 0.0589 USD 0.0655 USD 0.0606 USD
2021-05-17 0.0596 USD 52,323.1027 POA 0.0657 USD 0.0572 USD 0.0671 USD 0.0590 USD
2021-05-16 0.0683 USD 46,989.9470 POA 0.0684 USD 0.0619 USD 0.0745 USD 0.0638 USD
2021-05-15 0.0706 USD 30,467.8692 POA 0.0738 USD 0.0670 USD 0.0758 USD 0.0687 USD
2021-05-14 0.0737 USD 46,456.2378 POA 0.0699 USD 0.0691 USD 0.0788 USD 0.0738 USD
2021-05-13 0.0705 USD 67,350.4641 POA 0.0727 USD 0.0664 USD 0.0792 USD 0.0700 USD
2021-05-12 0.0849 USD 24,851.8787 POA 0.0879 USD 0.0779 USD 0.0902 USD 0.0784 USD
2021-05-11 0.0883 USD 24,980.2260 POA 0.0818 USD 0.0785 USD 0.0887 USD 0.0866 USD
2021-05-10 0.0836 USD 46,130.0327 POA 0.0920 USD 0.0814 USD 0.0948 USD 0.0834 USD
2021-05-09 0.0934 USD 49,291.6922 POA 0.0948 USD 0.0887 USD 0.0981 USD 0.0947 USD
2021-05-08 0.0960 USD 26,926.5443 POA 0.0902 USD 0.0843 USD 0.1000 USD 0.0959 USD
2021-05-07 0.0863 USD 11,664.1096 POA 0.0998 USD 0.0823 USD 0.0998 USD 0.0938 USD
2021-05-06 0.0996 USD 3,841.2798 POA 0.0935 USD 0.0922 USD 0.1030 USD 0.0999 USD
2021-05-05 0.0949 USD 22,293.6875 POA 0.0938 USD 0.0912 USD 0.0990 USD 0.0983 USD
2021-05-04 0.0944 USD 83,946.8023 POA 0.1060 USD 0.0779 USD 0.1200 USD 0.0881 USD
2021-05-03 0.0946 USD 50,786.5379 POA 0.0846 USD 0.0846 USD 0.1060 USD 0.1000 USD
2021-05-02 0.0918 USD 33,045.6649 POA 0.0952 USD 0.0821 USD 0.0962 USD 0.0923 USD
2021-05-01 0.0954 USD 7,641.0985 POA 0.0928 USD 0.0928 USD 0.0972 USD 0.0928 USD
2021-04-30 0.0942 USD 5,398.1359 POA 0.0935 USD 0.0931 USD 0.0975 USD 0.0943 USD