Identifier on Bitfinex: tPOAUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-18 |
0.0341 USD |
32,475.5228 POA |
0.0344 USD |
0.0322 USD |
0.0355 USD |
0.0326 USD |
2021-06-17 |
0.0349 USD |
21,949.2386 POA |
0.0341 USD |
0.0337 USD |
0.0356 USD |
0.0346 USD |
2021-06-16 |
0.0349 USD |
21,369.7076 POA |
0.0367 USD |
0.0346 USD |
0.0387 USD |
0.0346 USD |
2021-06-15 |
0.0365 USD |
35,978.9761 POA |
0.0355 USD |
0.0350 USD |
0.0386 USD |
0.0368 USD |
2021-06-14 |
0.0360 USD |
21,904.4430 POA |
0.0335 USD |
0.0325 USD |
0.0370 USD |
0.0355 USD |
2021-06-13 |
0.0328 USD |
177,145.2675 POA |
0.0333 USD |
0.0322 USD |
0.0357 USD |
0.0338 USD |
2021-06-12 |
0.0332 USD |
32,953.5555 POA |
0.0354 USD |
0.0318 USD |
0.0354 USD |
0.0339 USD |
2021-06-11 |
0.0365 USD |
64,335.1400 POA |
0.0341 USD |
0.0335 USD |
0.0385 USD |
0.0358 USD |
2021-06-10 |
0.0346 USD |
34,614.7258 POA |
0.0370 USD |
0.0336 USD |
0.0397 USD |
0.0351 USD |
2021-06-09 |
0.0337 USD |
34,437.1673 POA |
0.0326 USD |
0.0315 USD |
0.0370 USD |
0.0365 USD |
2021-06-08 |
0.0314 USD |
232,787.1581 POA |
0.0330 USD |
0.0291 USD |
0.0344 USD |
0.0330 USD |
2021-06-07 |
0.0394 USD |
60,011.8908 POA |
0.0386 USD |
0.0343 USD |
0.0427 USD |
0.0345 USD |
2021-06-06 |
0.0382 USD |
42,013.2159 POA |
0.0347 USD |
0.0345 USD |
0.0424 USD |
0.0377 USD |
2021-06-05 |
0.0362 USD |
19,709.5328 POA |
0.0358 USD |
0.0341 USD |
0.0384 USD |
0.0351 USD |
2021-06-04 |
0.0366 USD |
21,083.1783 POA |
0.0398 USD |
0.0348 USD |
0.0406 USD |
0.0364 USD |
2021-06-03 |
0.0401 USD |
22,754.4732 POA |
0.0383 USD |
0.0378 USD |
0.0425 USD |
0.0399 USD |
2021-06-02 |
0.0387 USD |
20,193.2243 POA |
0.0376 USD |
0.0370 USD |
0.0404 USD |
0.0396 USD |
2021-06-01 |
0.0371 USD |
19,515.0124 POA |
0.0370 USD |
0.0357 USD |
0.0385 USD |
0.0368 USD |
2021-05-31 |
0.0359 USD |
33,021.3655 POA |
0.0354 USD |
0.0322 USD |
0.0380 USD |
0.0374 USD |
2021-05-30 |
0.0341 USD |
37,928.4356 POA |
0.0316 USD |
0.0296 USD |
0.0364 USD |
0.0351 USD |
2021-05-29 |
0.0337 USD |
19,546.9493 POA |
0.0340 USD |
0.0307 USD |
0.0364 USD |
0.0317 USD |
2021-05-28 |
0.0351 USD |
43,214.5285 POA |
0.0381 USD |
0.0330 USD |
0.0397 USD |
0.0334 USD |
2021-05-27 |
0.0391 USD |
19,222.9788 POA |
0.0395 USD |
0.0363 USD |
0.0422 USD |
0.0389 USD |
2021-05-26 |
0.0396 USD |
38,252.2289 POA |
0.0376 USD |
0.0367 USD |
0.0426 USD |
0.0391 USD |
2021-05-25 |
0.0347 USD |
53,865.5842 POA |
0.0353 USD |
0.0320 USD |
0.0383 USD |
0.0374 USD |
2021-05-24 |
0.0328 USD |
77,599.4614 POA |
0.0283 USD |
0.0278 USD |
0.0371 USD |
0.0350 USD |
2021-05-23 |
0.0287 USD |
120,801.8467 POA |
0.0352 USD |
0.0232 USD |
0.0366 USD |
0.0286 USD |
2021-05-22 |
0.0341 USD |
65,731.5825 POA |
0.0351 USD |
0.0316 USD |
0.0376 USD |
0.0355 USD |
2021-05-21 |
0.0414 USD |
136,012.4537 POA |
0.0447 USD |
0.0303 USD |
0.0470 USD |
0.0349 USD |
2021-05-20 |
0.0427 USD |
200,935.5479 POA |
0.0380 USD |
0.0338 USD |
0.0480 USD |
0.0438 USD |
2021-05-19 |
0.0436 USD |
276,155.4811 POA |
0.0605 USD |
0.0312 USD |
0.0625 USD |
0.0414 USD |
2021-05-18 |
0.0607 USD |
50,343.1666 POA |
0.0600 USD |
0.0589 USD |
0.0655 USD |
0.0606 USD |
2021-05-17 |
0.0596 USD |
52,323.1027 POA |
0.0657 USD |
0.0572 USD |
0.0671 USD |
0.0590 USD |
2021-05-16 |
0.0683 USD |
46,989.9470 POA |
0.0684 USD |
0.0619 USD |
0.0745 USD |
0.0638 USD |
2021-05-15 |
0.0706 USD |
30,467.8692 POA |
0.0738 USD |
0.0670 USD |
0.0758 USD |
0.0687 USD |
2021-05-14 |
0.0737 USD |
46,456.2378 POA |
0.0699 USD |
0.0691 USD |
0.0788 USD |
0.0738 USD |
2021-05-13 |
0.0705 USD |
67,350.4641 POA |
0.0727 USD |
0.0664 USD |
0.0792 USD |
0.0700 USD |
2021-05-12 |
0.0849 USD |
24,851.8787 POA |
0.0879 USD |
0.0779 USD |
0.0902 USD |
0.0784 USD |
2021-05-11 |
0.0883 USD |
24,980.2260 POA |
0.0818 USD |
0.0785 USD |
0.0887 USD |
0.0866 USD |
2021-05-10 |
0.0836 USD |
46,130.0327 POA |
0.0920 USD |
0.0814 USD |
0.0948 USD |
0.0834 USD |
2021-05-09 |
0.0934 USD |
49,291.6922 POA |
0.0948 USD |
0.0887 USD |
0.0981 USD |
0.0947 USD |
2021-05-08 |
0.0960 USD |
26,926.5443 POA |
0.0902 USD |
0.0843 USD |
0.1000 USD |
0.0959 USD |
2021-05-07 |
0.0863 USD |
11,664.1096 POA |
0.0998 USD |
0.0823 USD |
0.0998 USD |
0.0938 USD |
2021-05-06 |
0.0996 USD |
3,841.2798 POA |
0.0935 USD |
0.0922 USD |
0.1030 USD |
0.0999 USD |
2021-05-05 |
0.0949 USD |
22,293.6875 POA |
0.0938 USD |
0.0912 USD |
0.0990 USD |
0.0983 USD |
2021-05-04 |
0.0944 USD |
83,946.8023 POA |
0.1060 USD |
0.0779 USD |
0.1200 USD |
0.0881 USD |
2021-05-03 |
0.0946 USD |
50,786.5379 POA |
0.0846 USD |
0.0846 USD |
0.1060 USD |
0.1000 USD |
2021-05-02 |
0.0918 USD |
33,045.6649 POA |
0.0952 USD |
0.0821 USD |
0.0962 USD |
0.0923 USD |
2021-05-01 |
0.0954 USD |
7,641.0985 POA |
0.0928 USD |
0.0928 USD |
0.0972 USD |
0.0928 USD |
2021-04-30 |
0.0942 USD |
5,398.1359 POA |
0.0935 USD |
0.0931 USD |
0.0975 USD |
0.0943 USD |