Identifier on Bitfinex: tONLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
0.0254 USD |
1,801.7212 ONL |
0.0246 USD |
0.0245 USD |
0.0260 USD |
0.0245 USD |
| 2021-03-26 |
0.0170 USD |
83,361.7472 ONL |
0.0274 USD |
0.0030 USD |
0.0274 USD |
0.0248 USD |
| 2021-03-25 |
0.0314 USD |
17,577.8696 ONL |
0.0276 USD |
0.0274 USD |
0.0276 USD |
0.0275 USD |
| 2021-03-24 |
0.0275 USD |
17,174.0879 ONL |
0.0287 USD |
0.0274 USD |
0.0287 USD |
0.0274 USD |
| 2021-03-22 |
0.0303 USD |
15,432.2834 ONL |
0.0335 USD |
0.0274 USD |
0.0349 USD |
0.0310 USD |
| 2021-03-21 |
0.0313 USD |
11,087.2320 ONL |
0.0312 USD |
0.0273 USD |
0.0402 USD |
0.0279 USD |
| 2021-03-20 |
0.0350 USD |
77,858.2826 ONL |
0.0241 USD |
0.0241 USD |
0.0500 USD |
0.0330 USD |
| 2021-03-19 |
0.0384 USD |
89,218.4080 ONL |
0.0520 USD |
0.0300 USD |
0.0522 USD |
0.0300 USD |
| 2021-03-18 |
0.0591 USD |
450.0000 ONL |
0.0630 USD |
0.0520 USD |
0.0630 USD |
0.0520 USD |
| 2021-03-17 |
0.0571 USD |
10,036.4962 ONL |
0.0527 USD |
0.0500 USD |
0.0684 USD |
0.0500 USD |
| 2021-03-16 |
0.0535 USD |
700.0000 ONL |
0.0535 USD |
0.0535 USD |
0.0535 USD |
0.0535 USD |
| 2021-03-15 |
0.0535 USD |
196.0000 ONL |
0.0535 USD |
0.0535 USD |
0.0535 USD |
0.0535 USD |
| 2021-03-14 |
0.0533 USD |
901.3547 ONL |
0.0535 USD |
0.0528 USD |
0.0535 USD |
0.0535 USD |
| 2021-03-13 |
0.0672 USD |
954,382.2530 ONL |
0.0578 USD |
0.0438 USD |
0.0750 USD |
0.0535 USD |
| 2021-03-12 |
0.0548 USD |
2,212.5919 ONL |
0.0540 USD |
0.0540 USD |
0.0563 USD |
0.0563 USD |
| 2021-03-11 |
0.0420 USD |
572.6136 ONL |
0.0419 USD |
0.0419 USD |
0.0421 USD |
0.0421 USD |
| 2021-03-10 |
0.0511 USD |
3,887.0676 ONL |
0.0496 USD |
0.0496 USD |
0.0533 USD |
0.0533 USD |
| 2021-03-07 |
0.0412 USD |
2,815.0000 ONL |
0.0382 USD |
0.0382 USD |
0.0510 USD |
0.0402 USD |
| 2021-03-06 |
0.0601 USD |
833,663.4560 ONL |
0.0500 USD |
0.0358 USD |
0.0752 USD |
0.0375 USD |
| 2021-03-05 |
0.0552 USD |
436,974.1365 ONL |
0.0392 USD |
0.0311 USD |
0.0760 USD |
0.0551 USD |
| 2021-03-02 |
0.0350 USD |
383.7972 ONL |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-03-01 |
0.0374 USD |
215,208.8444 ONL |
0.0390 USD |
0.0331 USD |
0.0390 USD |
0.0360 USD |
| 2021-02-28 |
0.0383 USD |
56,915.9646 ONL |
0.0320 USD |
0.0320 USD |
0.0400 USD |
0.0384 USD |
| 2021-02-26 |
0.0322 USD |
1,380.8169 ONL |
0.0402 USD |
0.0311 USD |
0.0402 USD |
0.0311 USD |
| 2021-02-25 |
0.0411 USD |
18,242.3253 ONL |
0.0422 USD |
0.0350 USD |
0.0427 USD |
0.0427 USD |
| 2021-02-24 |
0.0422 USD |
83,236.1300 ONL |
0.0422 USD |
0.0422 USD |
0.0425 USD |
0.0422 USD |
| 2021-02-23 |
0.0398 USD |
24,341.7308 ONL |
0.0600 USD |
0.0303 USD |
0.0600 USD |
0.0422 USD |
| 2021-02-22 |
0.0675 USD |
2,943.3000 ONL |
0.0605 USD |
0.0600 USD |
0.0728 USD |
0.0600 USD |
| 2021-02-21 |
0.0683 USD |
16,540.8202 ONL |
0.0534 USD |
0.0534 USD |
0.0750 USD |
0.0750 USD |
| 2021-02-20 |
0.0514 USD |
2,820.0887 ONL |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2021-02-19 |
0.0423 USD |
1,328.4074 ONL |
0.0457 USD |
0.0373 USD |
0.0465 USD |
0.0465 USD |
| 2021-02-18 |
0.0416 USD |
2,690.0000 ONL |
0.0374 USD |
0.0373 USD |
0.0374 USD |
0.0373 USD |
| 2021-02-17 |
0.0415 USD |
2,150.0000 ONL |
0.0460 USD |
0.0460 USD |
0.0470 USD |
0.0470 USD |
| 2021-02-16 |
0.0410 USD |
10,295.9620 ONL |
0.0368 USD |
0.0353 USD |
0.0455 USD |
0.0368 USD |
| 2021-02-15 |
0.0406 USD |
34,056.3874 ONL |
0.0329 USD |
0.0300 USD |
0.0470 USD |
0.0450 USD |
| 2021-02-14 |
0.0359 USD |
2,741.3788 ONL |
0.0399 USD |
0.0329 USD |
0.0399 USD |
0.0385 USD |
| 2021-02-13 |
0.0375 USD |
4,371.9160 ONL |
0.0341 USD |
0.0329 USD |
0.0425 USD |
0.0404 USD |
| 2021-02-12 |
0.0403 USD |
2,361,322.6327 ONL |
0.0200 USD |
0.0200 USD |
0.0470 USD |
0.0399 USD |
| 2021-02-11 |
0.0182 USD |
839.6600 ONL |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-02-10 |
0.0188 USD |
65,414.5345 ONL |
0.0237 USD |
0.0169 USD |
0.0239 USD |
0.0169 USD |
| 2021-02-09 |
0.0198 USD |
23,894.3085 ONL |
0.0160 USD |
0.0160 USD |
0.0205 USD |
0.0192 USD |
| 2021-02-08 |
0.0150 USD |
49,630.2322 ONL |
0.0139 USD |
0.0138 USD |
0.0167 USD |
0.0157 USD |
| 2021-02-07 |
0.0138 USD |
88,799.2116 ONL |
0.0135 USD |
0.0135 USD |
0.0139 USD |
0.0136 USD |
| 2021-02-06 |
0.0132 USD |
241,800.6540 ONL |
0.0145 USD |
0.0124 USD |
0.0145 USD |
0.0136 USD |
| 2021-02-05 |
0.0143 USD |
182,461.9892 ONL |
0.0129 USD |
0.0123 USD |
0.0150 USD |
0.0145 USD |
| 2021-02-04 |
0.0126 USD |
85,184.6515 ONL |
0.0128 USD |
0.0127 USD |
0.0133 USD |
0.0129 USD |
| 2021-02-03 |
0.0124 USD |
128,895.0921 ONL |
0.0130 USD |
0.0121 USD |
0.0130 USD |
0.0127 USD |
| 2021-02-02 |
0.0126 USD |
98,797.3041 ONL |
0.0132 USD |
0.0123 USD |
0.0132 USD |
0.0129 USD |
| 2021-02-01 |
0.0127 USD |
99,151.5469 ONL |
0.0127 USD |
0.0123 USD |
0.0133 USD |
0.0130 USD |
| 2021-01-31 |
0.0124 USD |
50,609.2700 ONL |
0.0126 USD |
0.0126 USD |
0.0127 USD |
0.0126 USD |