Identifier on Bitfinex: tOMNBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-08 |
0.0001 BTC |
59.2533 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-06-07 |
0.0001 BTC |
945.8581 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-06-06 |
0.0001 BTC |
665.7635 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-06-05 |
0.0001 BTC |
201.2045 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-06-04 |
0.0001 BTC |
441.6667 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-06-01 |
0.0002 BTC |
45.5719 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2021-05-31 |
0.0002 BTC |
323.8234 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2021-05-30 |
0.0001 BTC |
30.3124 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-05-29 |
0.0001 BTC |
128.2976 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-05-28 |
0.0001 BTC |
18.9406 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-05-27 |
0.0001 BTC |
21.8510 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-05-26 |
0.0001 BTC |
66.0170 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-05-25 |
0.0001 BTC |
61.0446 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-05-24 |
0.0001 BTC |
113.6689 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-05-23 |
0.0001 BTC |
843.5387 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-05-22 |
0.0001 BTC |
84.2365 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-05-21 |
0.0001 BTC |
472.1919 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-05-20 |
0.0001 BTC |
46.4337 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-05-19 |
0.0001 BTC |
614.4842 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2021-05-18 |
0.0002 BTC |
35.9578 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2021-05-17 |
0.0001 BTC |
6.0315 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-05-16 |
0.0001 BTC |
181.7726 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-05-15 |
0.0001 BTC |
612.1906 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2021-05-14 |
0.0001 BTC |
632.6918 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-05-13 |
0.0002 BTC |
584.1939 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2021-05-12 |
0.0001 BTC |
580.2773 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2021-05-11 |
0.0001 BTC |
302.1838 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-05-10 |
0.0001 BTC |
284.5456 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-05-09 |
0.0001 BTC |
517.5976 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2021-05-08 |
0.0001 BTC |
363.2655 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-05-07 |
0.0001 BTC |
489.9378 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2021-05-06 |
0.0001 BTC |
636.1023 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2021-05-05 |
0.0001 BTC |
683.6302 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2021-05-04 |
0.0002 BTC |
181.1064 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2021-05-03 |
0.0002 BTC |
160.3449 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2021-05-02 |
0.0002 BTC |
156.3636 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-05-01 |
0.0002 BTC |
203.0646 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2021-04-30 |
0.0002 BTC |
211.2239 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2021-04-29 |
0.0002 BTC |
403.4212 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-04-28 |
0.0002 BTC |
343.9146 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2021-04-27 |
0.0002 BTC |
238.4929 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2021-04-26 |
0.0002 BTC |
233.9316 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2021-04-25 |
0.0002 BTC |
513.2728 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2021-04-24 |
0.0002 BTC |
3,295.7233 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-04-23 |
0.0002 BTC |
835.0103 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2021-04-22 |
0.0002 BTC |
396.2270 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-04-21 |
0.0002 BTC |
228.0406 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-04-20 |
0.0002 BTC |
173.6380 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-04-19 |
0.0002 BTC |
1,543.2164 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-04-18 |
0.0002 BTC |
14,239.5536 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |