Identifier on Bitfinex: tODEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-06 |
0.0012 USD |
193,949.4712 ODE |
0.0014 USD |
0.0012 USD |
0.0014 USD |
0.0014 USD |
| 2022-05-05 |
0.0013 USD |
3,507,672.0292 ODE |
0.0010 USD |
0.0008 USD |
0.0023 USD |
0.0012 USD |
| 2022-05-04 |
0.0008 USD |
328,670.3412 ODE |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2022-05-03 |
0.0008 USD |
641,473.4167 ODE |
0.0008 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2022-05-02 |
0.0008 USD |
79,295.6261 ODE |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-05-01 |
0.0009 USD |
2,063,030.7724 ODE |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-04-30 |
0.0009 USD |
36,912.2402 ODE |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-04-29 |
0.0010 USD |
1,573,208.0971 ODE |
0.0012 USD |
0.0008 USD |
0.0012 USD |
0.0008 USD |
| 2022-04-28 |
0.0014 USD |
877,137.3838 ODE |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-04-27 |
0.0016 USD |
21,590.9404 ODE |
0.0017 USD |
0.0013 USD |
0.0017 USD |
0.0016 USD |
| 2022-04-26 |
0.0015 USD |
48,229.1396 ODE |
0.0015 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2022-04-25 |
0.0015 USD |
13,240.0000 ODE |
0.0015 USD |
0.0012 USD |
0.0015 USD |
0.0012 USD |
| 2022-04-22 |
0.0016 USD |
2,732.3972 ODE |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-04-21 |
0.0016 USD |
3,000.0000 ODE |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-04-20 |
0.0014 USD |
909,582.1908 ODE |
0.0018 USD |
0.0012 USD |
0.0018 USD |
0.0014 USD |
| 2022-04-19 |
0.0018 USD |
113,760.1033 ODE |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-04-18 |
0.0017 USD |
16,132.5238 ODE |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2022-04-17 |
0.0016 USD |
235,066.5780 ODE |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2022-04-16 |
0.0017 USD |
577.0664 ODE |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2022-04-15 |
0.0017 USD |
144,821.9429 ODE |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2022-04-13 |
0.0016 USD |
5,343.6134 ODE |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2022-04-11 |
0.0016 USD |
3,006.7252 ODE |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-04-10 |
0.0017 USD |
279,370.7309 ODE |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2022-04-09 |
0.0017 USD |
98,226.2574 ODE |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2022-04-08 |
0.0018 USD |
259,700.5310 ODE |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2022-04-07 |
0.0018 USD |
73,889.1342 ODE |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2022-04-06 |
0.0017 USD |
22,740.1761 ODE |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2022-04-05 |
0.0017 USD |
4,346.6331 ODE |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2022-04-04 |
0.0018 USD |
103,025.2745 ODE |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-04-03 |
0.0017 USD |
137,901.6699 ODE |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0018 USD |
| 2022-04-02 |
0.0017 USD |
182,537.1752 ODE |
0.0015 USD |
0.0015 USD |
0.0018 USD |
0.0016 USD |
| 2022-04-01 |
0.0017 USD |
253,604.5324 ODE |
0.0015 USD |
0.0015 USD |
0.0019 USD |
0.0015 USD |
| 2022-03-31 |
0.0018 USD |
481,087.7501 ODE |
0.0017 USD |
0.0015 USD |
0.0018 USD |
0.0018 USD |
| 2022-03-30 |
0.0018 USD |
43,596.6324 ODE |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2022-03-29 |
0.0016 USD |
84,799.7539 ODE |
0.0015 USD |
0.0015 USD |
0.0018 USD |
0.0017 USD |
| 2022-03-28 |
0.0016 USD |
167,301.7440 ODE |
0.0017 USD |
0.0015 USD |
0.0018 USD |
0.0017 USD |
| 2022-03-27 |
0.0017 USD |
11,948.0072 ODE |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-03-26 |
0.0013 USD |
423.6403 ODE |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-03-25 |
0.0017 USD |
54,366.3313 ODE |
0.0017 USD |
0.0013 USD |
0.0018 USD |
0.0013 USD |
| 2022-03-24 |
0.0015 USD |
125,091.8421 ODE |
0.0016 USD |
0.0013 USD |
0.0017 USD |
0.0013 USD |
| 2022-03-23 |
0.0016 USD |
1,000.0000 ODE |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-03-22 |
0.0014 USD |
30,322.7809 ODE |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-03-21 |
0.0013 USD |
33,235.9106 ODE |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-03-20 |
0.0013 USD |
9,684.6616 ODE |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2022-03-19 |
0.0013 USD |
100,804.7063 ODE |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2022-03-18 |
0.0014 USD |
6,552.1151 ODE |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-03-17 |
0.0013 USD |
75,551.4560 ODE |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2022-03-16 |
0.0013 USD |
39,960.0000 ODE |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-03-15 |
0.0015 USD |
13,202.0665 ODE |
0.0017 USD |
0.0013 USD |
0.0017 USD |
0.0013 USD |
| 2022-03-14 |
0.0015 USD |
184,215.9006 ODE |
0.0017 USD |
0.0013 USD |
0.0017 USD |
0.0013 USD |