Crypto exchange Bitfinex
Market Native Utility Token (NUT) / Tether (USDT)
Identifier on Bitfinex: tNUTUST12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-04-23 | 17.5005 USDT | 17.4995 NUT | 20.2900 USDT | 12.2000 USDT | 20.5100 USDT | 13.3900 USDT |
2021-04-22 | 20.9240 USDT | 5.3707 NUT | 19.6320 USDT | 19.6320 USDT | 20.9780 USDT | 20.9720 USDT |
2021-04-20 | 20.9650 USDT | 0.4264 NUT | 20.5520 USDT | 20.0320 USDT | 20.9910 USDT | 20.9800 USDT |
2021-04-19 | 22.3786 USDT | 0.0690 NUT | 22.2140 USDT | 22.2140 USDT | 22.3810 USDT | 22.3810 USDT |
2021-04-18 | 21.8930 USDT | 243.7144 NUT | 21.8890 USDT | 21.8880 USDT | 22.3420 USDT | 22.3420 USDT |
2021-04-17 | 21.8988 USDT | 12.2687 NUT | 21.8990 USDT | 21.8980 USDT | 21.8990 USDT | 21.8980 USDT |
2021-04-16 | 22.8565 USDT | 14.7523 NUT | 22.4230 USDT | 21.8940 USDT | 23.3090 USDT | 22.0590 USDT |
2021-04-15 | 22.2239 USDT | 21.9133 NUT | 23.3850 USDT | 21.8980 USDT | 23.3850 USDT | 21.8980 USDT |
2021-04-14 | 23.3714 USDT | 4.3500 NUT | 23.3850 USDT | 21.8950 USDT | 23.3850 USDT | 23.3690 USDT |
2021-04-12 | 22.3684 USDT | 2.5539 NUT | 22.7430 USDT | 21.9000 USDT | 22.7430 USDT | 21.9000 USDT |
2021-04-11 | 22.1742 USDT | 19.7233 NUT | 22.0160 USDT | 21.8940 USDT | 23.2990 USDT | 23.1420 USDT |
2021-04-10 | 21.8950 USDT | 1.3732 NUT | 23.2070 USDT | 21.8940 USDT | 23.2070 USDT | 21.8940 USDT |
2021-04-09 | 23.1626 USDT | 2.5577 NUT | 23.7180 USDT | 22.6140 USDT | 23.7180 USDT | 23.7160 USDT |
2021-04-08 | 24.0050 USDT | 5.8016 NUT | 24.0050 USDT | 24.0050 USDT | 24.0050 USDT | 24.0050 USDT |
2021-04-07 | 23.1761 USDT | 18.8753 NUT | 22.8170 USDT | 22.4090 USDT | 24.0080 USDT | 22.4090 USDT |
2021-04-06 | 23.8949 USDT | 33.3326 NUT | 22.6570 USDT | 22.0370 USDT | 24.0060 USDT | 24.0060 USDT |
2021-04-05 | 24.0039 USDT | 289.3883 NUT | 24.0060 USDT | 23.0770 USDT | 24.0100 USDT | 23.9940 USDT |
2021-04-02 | 23.9640 USDT | 10.0356 NUT | 23.9640 USDT | 23.9640 USDT | 23.9640 USDT | 23.9640 USDT |
2021-03-29 | 23.3150 USDT | 0.0010 NUT | 23.3150 USDT | 23.3150 USDT | 23.3150 USDT | 23.3150 USDT |
2021-03-28 | 23.4490 USDT | 0.0010 NUT | 23.4490 USDT | 23.4490 USDT | 23.4490 USDT | 23.4490 USDT |
2021-03-25 | 23.3528 USDT | 72.5241 NUT | 23.4340 USDT | 23.2340 USDT | 23.4340 USDT | 23.3890 USDT |
2021-03-23 | 23.4469 USDT | 0.2343 NUT | 23.4470 USDT | 23.4170 USDT | 23.4470 USDT | 23.4170 USDT |
2021-03-22 | 23.3665 USDT | 0.0020 NUT | 23.3660 USDT | 23.3660 USDT | 23.3670 USDT | 23.3670 USDT |
2021-03-19 | 22.2302 USDT | 0.0010 NUT | 22.2320 USDT | 21.8930 USDT | 22.2320 USDT | 21.8930 USDT |
2021-03-18 | 23.3020 USDT | 0.0010 NUT | 23.3020 USDT | 23.3020 USDT | 23.3020 USDT | 23.3020 USDT |
2021-03-16 | 23.3890 USDT | 0.0010 NUT | 23.3890 USDT | 23.3890 USDT | 23.3890 USDT | 23.3890 USDT |
2021-03-14 | 23.4470 USDT | 0.0010 NUT | 23.4470 USDT | 23.4470 USDT | 23.4470 USDT | 23.4470 USDT |
2021-03-12 | 23.3889 USDT | 10.4548 NUT | 23.3890 USDT | 23.3880 USDT | 23.3890 USDT | 23.3880 USDT |
2021-03-11 | 23.3888 USDT | 22.2083 NUT | 23.3890 USDT | 23.3880 USDT | 23.3890 USDT | 23.3890 USDT |
2021-03-10 | 23.3890 USDT | 2.4700 NUT | 23.3890 USDT | 23.3890 USDT | 23.3890 USDT | 23.3890 USDT |
2021-03-09 | 23.4481 USDT | 20.1084 NUT | 23.4570 USDT | 23.3890 USDT | 23.4590 USDT | 23.3890 USDT |
2021-03-08 | 23.4401 USDT | 6.0758 NUT | 23.3890 USDT | 23.3890 USDT | 23.4490 USDT | 23.4490 USDT |
2021-03-07 | 23.4490 USDT | 5.2778 NUT | 23.4490 USDT | 23.4490 USDT | 23.4490 USDT | 23.4490 USDT |
2021-03-06 | 23.4579 USDT | 35.7377 NUT | 23.4490 USDT | 23.4490 USDT | 23.4590 USDT | 23.4590 USDT |
2021-03-05 | 23.3890 USDT | 0.9389 NUT | 23.3890 USDT | 23.3890 USDT | 23.3890 USDT | 23.3890 USDT |
2021-03-04 | 23.4500 USDT | 15.9032 NUT | 23.4490 USDT | 23.3890 USDT | 23.4590 USDT | 23.3890 USDT |
2021-03-03 | 23.4470 USDT | 10.5610 NUT | 23.4470 USDT | 23.4470 USDT | 23.4470 USDT | 23.4470 USDT |
2021-03-01 | 23.4474 USDT | 20.1923 NUT | 23.4470 USDT | 23.4470 USDT | 23.4480 USDT | 23.4480 USDT |
2021-02-28 | 23.3887 USDT | 45.7088 NUT | 23.3890 USDT | 23.3880 USDT | 23.3890 USDT | 23.3890 USDT |
2021-02-26 | 23.3852 USDT | 26.8042 NUT | 23.3890 USDT | 23.3360 USDT | 23.3890 USDT | 23.3360 USDT |
2021-02-25 | 23.3890 USDT | 7.0295 NUT | 23.3890 USDT | 23.3890 USDT | 23.3890 USDT | 23.3890 USDT |
2021-02-24 | 23.4530 USDT | 25.7611 NUT | 23.4470 USDT | 23.4470 USDT | 23.4570 USDT | 23.4570 USDT |
2021-02-23 | 23.3107 USDT | 55.3855 NUT | 23.3610 USDT | 23.2600 USDT | 23.4490 USDT | 23.4490 USDT |
2021-02-22 | 23.4155 USDT | 103.8677 NUT | 23.3890 USDT | 23.3880 USDT | 23.4580 USDT | 23.4580 USDT |
2021-02-21 | 22.8873 USDT | 71.1210 NUT | 21.8950 USDT | 21.8950 USDT | 23.5490 USDT | 23.5480 USDT |
2021-02-20 | 23.3890 USDT | 0.4455 NUT | 23.3890 USDT | 23.3890 USDT | 23.3890 USDT | 23.3890 USDT |
2021-02-19 | 23.3890 USDT | 1.8978 NUT | 23.3890 USDT | 23.3890 USDT | 23.3890 USDT | 23.3890 USDT |
2021-02-18 | 23.4488 USDT | 82.9784 NUT | 23.4470 USDT | 23.4470 USDT | 23.4530 USDT | 23.4470 USDT |
2021-02-17 | 23.4480 USDT | 35.5420 NUT | 23.4470 USDT | 23.4470 USDT | 23.4490 USDT | 23.4480 USDT |
2021-02-16 | 23.4470 USDT | 4.8301 NUT | 23.4470 USDT | 23.4470 USDT | 23.4470 USDT | 23.4470 USDT |
12