Crypto exchange Bitfinex

Market Native Utility Token (NUT) / USD

Identifier on Bitfinex: tNUTUSD
12
Date Price Volume Open Low High Close
2021-06-18 8.0343 USD 1.2269 NUT 8.0338 USD 8.0338 USD 8.7032 USD 8.7032 USD
2021-06-17 11.2967 USD 5.2545 NUT 11.6090 USD 11.6090 USD 12.0000 USD 11.8330 USD
2021-06-16 10.3299 USD 18.5213 NUT 9.5866 USD 9.5866 USD 11.6840 USD 11.6840 USD
2021-06-15 8.6296 USD 36.8809 NUT 8.5700 USD 4.7134 USD 10.0000 USD 6.1495 USD
2021-06-14 6.6889 USD 127.8760 NUT 8.2028 USD 2.6162 USD 8.9800 USD 8.9800 USD
2021-06-13 8.7850 USD 5.1107 NUT 8.9944 USD 8.0000 USD 9.0000 USD 8.0000 USD
2021-06-12 9.1014 USD 12.0030 NUT 9.1049 USD 8.6113 USD 9.2000 USD 8.6113 USD
2021-06-11 9.6433 USD 58.3445 NUT 12.8440 USD 7.4294 USD 14.5440 USD 8.6113 USD
2021-06-10 14.2220 USD 4.0000 NUT 14.2220 USD 14.2220 USD 14.2220 USD 14.2220 USD
2021-06-09 12.8014 USD 5.7481 NUT 12.8000 USD 12.6900 USD 12.8120 USD 12.8120 USD
2021-06-08 14.5320 USD 0.6500 NUT 14.5320 USD 14.5320 USD 14.5320 USD 14.5320 USD
2021-06-07 13.9777 USD 0.9219 NUT 14.3440 USD 14.3440 USD 15.3490 USD 15.3490 USD
2021-06-03 14.5275 USD 2.5430 NUT 14.2140 USD 14.2140 USD 14.3010 USD 14.3010 USD
2021-06-02 15.4236 USD 5.0000 NUT 15.3900 USD 15.3900 USD 15.4320 USD 15.4320 USD
2021-05-30 15.3500 USD 0.0025 NUT 15.4320 USD 15.4320 USD 15.4320 USD 15.4320 USD
2021-05-29 14.9675 USD 6.0235 NUT 15.3100 USD 12.8770 USD 15.8000 USD 15.8000 USD
2021-05-28 14.4597 USD 10.0000 NUT 15.6290 USD 15.6290 USD 16.4140 USD 16.4140 USD
2021-05-26 13.9854 USD 58.6418 NUT 17.6660 USD 12.0000 USD 17.6660 USD 16.4160 USD
2021-05-25 18.1745 USD 0.4000 NUT 17.7510 USD 17.3520 USD 17.7510 USD 17.3520 USD
2021-05-24 18.3385 USD 1.8580 NUT 17.8090 USD 16.4100 USD 17.8090 USD 16.4100 USD
2021-05-23 17.4585 USD 2.8316 NUT 17.4590 USD 17.2000 USD 17.5940 USD 17.2000 USD
2021-05-22 19.0771 USD 17.1415 NUT 17.9230 USD 16.5370 USD 26.8510 USD 19.0380 USD
2021-05-21 18.9501 USD 1.0020 NUT 19.0480 USD 18.9500 USD 19.0480 USD 18.9500 USD
2021-05-20 18.9500 USD 0.0010 NUT 18.9190 USD 18.9190 USD 18.9190 USD 18.9190 USD
2021-05-19 19.3711 USD 126.3236 NUT 19.7000 USD 14.6570 USD 19.7000 USD 14.6570 USD
2021-05-18 19.4805 USD 1.1910 NUT 19.3650 USD 19.3650 USD 19.9490 USD 19.9490 USD
2021-05-17 20.0000 USD 0.5000 NUT 20.0000 USD 20.0000 USD 20.0000 USD 20.0000 USD
2021-05-16 20.6971 USD 3.9920 NUT 22.3460 USD 20.0100 USD 22.3460 USD 20.0100 USD
2021-05-15 24.3500 USD 0.2919 NUT 21.9990 USD 21.9990 USD 26.5830 USD 22.2710 USD
2021-05-14 26.1330 USD 400.2931 NUT 20.5470 USD 18.9010 USD 33.2850 USD 21.5600 USD
2021-05-13 19.5876 USD 4.0000 NUT 20.2740 USD 18.9010 USD 20.2740 USD 18.9010 USD
2021-05-11 18.9060 USD 0.0010 NUT 18.9060 USD 18.9060 USD 18.9060 USD 18.9060 USD
2021-05-10 21.0764 USD 1.2539 NUT 22.1820 USD 19.8930 USD 22.4340 USD 22.4340 USD
2021-05-09 21.7110 USD 5.0000 NUT 21.6660 USD 21.6660 USD 21.6660 USD 21.6660 USD
2021-05-07 19.6023 USD 3.5018 NUT 20.3070 USD 19.2500 USD 20.6100 USD 20.4640 USD
2021-05-06 21.5265 USD 2.0000 NUT 22.0000 USD 22.0000 USD 22.9980 USD 22.9980 USD
2021-05-05 18.8814 USD 8.9245 NUT 19.1090 USD 18.2000 USD 21.1030 USD 21.1030 USD
2021-05-04 18.7079 USD 16.9111 NUT 22.6500 USD 18.2000 USD 22.6500 USD 22.1500 USD
2021-05-03 19.3369 USD 17.6591 NUT 19.3890 USD 19.2500 USD 19.5260 USD 19.3290 USD
2021-05-02 18.8561 USD 19.2701 NUT 20.4000 USD 18.0000 USD 20.4000 USD 18.0000 USD
2021-05-01 21.8556 USD 8.6976 NUT 22.9860 USD 20.5600 USD 22.9860 USD 22.7480 USD
2021-04-30 23.5848 USD 23.9012 NUT 24.4540 USD 21.4230 USD 24.7850 USD 21.4230 USD
2021-04-29 24.0750 USD 70.7316 NUT 25.6920 USD 22.8410 USD 35.0000 USD 25.3300 USD
2021-04-28 27.9312 USD 53.5700 NUT 39.9980 USD 22.0000 USD 42.0270 USD 22.0000 USD
2021-04-27 21.6977 USD 547.3074 NUT 18.6450 USD 18.6450 USD 45.0000 USD 37.0000 USD
2021-04-25 18.4560 USD 3.4889 NUT 18.3840 USD 18.3790 USD 20.1860 USD 20.1860 USD
2021-04-24 16.2835 USD 0.5040 NUT 15.6530 USD 15.6530 USD 23.4350 USD 23.4350 USD
2021-04-23 16.2609 USD 33.6895 NUT 20.9170 USD 7.7520 USD 20.9310 USD 15.5290 USD
2021-04-22 22.0305 USD 6.3636 NUT 23.4350 USD 21.0000 USD 23.4350 USD 21.1410 USD
2021-04-21 20.5000 USD 4.9346 NUT 20.5000 USD 20.5000 USD 20.6230 USD 20.6230 USD
12