Crypto exchange Bitfinex
Market Native Utility Token (NUT) / USD
Identifier on Bitfinex: tNUTUSD12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-06-18 | 8.0343 USD | 1.2269 NUT | 8.0338 USD | 8.0338 USD | 8.7032 USD | 8.7032 USD |
2021-06-17 | 11.2967 USD | 5.2545 NUT | 11.6090 USD | 11.6090 USD | 12.0000 USD | 11.8330 USD |
2021-06-16 | 10.3299 USD | 18.5213 NUT | 9.5866 USD | 9.5866 USD | 11.6840 USD | 11.6840 USD |
2021-06-15 | 8.6296 USD | 36.8809 NUT | 8.5700 USD | 4.7134 USD | 10.0000 USD | 6.1495 USD |
2021-06-14 | 6.6889 USD | 127.8760 NUT | 8.2028 USD | 2.6162 USD | 8.9800 USD | 8.9800 USD |
2021-06-13 | 8.7850 USD | 5.1107 NUT | 8.9944 USD | 8.0000 USD | 9.0000 USD | 8.0000 USD |
2021-06-12 | 9.1014 USD | 12.0030 NUT | 9.1049 USD | 8.6113 USD | 9.2000 USD | 8.6113 USD |
2021-06-11 | 9.6433 USD | 58.3445 NUT | 12.8440 USD | 7.4294 USD | 14.5440 USD | 8.6113 USD |
2021-06-10 | 14.2220 USD | 4.0000 NUT | 14.2220 USD | 14.2220 USD | 14.2220 USD | 14.2220 USD |
2021-06-09 | 12.8014 USD | 5.7481 NUT | 12.8000 USD | 12.6900 USD | 12.8120 USD | 12.8120 USD |
2021-06-08 | 14.5320 USD | 0.6500 NUT | 14.5320 USD | 14.5320 USD | 14.5320 USD | 14.5320 USD |
2021-06-07 | 13.9777 USD | 0.9219 NUT | 14.3440 USD | 14.3440 USD | 15.3490 USD | 15.3490 USD |
2021-06-03 | 14.5275 USD | 2.5430 NUT | 14.2140 USD | 14.2140 USD | 14.3010 USD | 14.3010 USD |
2021-06-02 | 15.4236 USD | 5.0000 NUT | 15.3900 USD | 15.3900 USD | 15.4320 USD | 15.4320 USD |
2021-05-30 | 15.3500 USD | 0.0025 NUT | 15.4320 USD | 15.4320 USD | 15.4320 USD | 15.4320 USD |
2021-05-29 | 14.9675 USD | 6.0235 NUT | 15.3100 USD | 12.8770 USD | 15.8000 USD | 15.8000 USD |
2021-05-28 | 14.4597 USD | 10.0000 NUT | 15.6290 USD | 15.6290 USD | 16.4140 USD | 16.4140 USD |
2021-05-26 | 13.9854 USD | 58.6418 NUT | 17.6660 USD | 12.0000 USD | 17.6660 USD | 16.4160 USD |
2021-05-25 | 18.1745 USD | 0.4000 NUT | 17.7510 USD | 17.3520 USD | 17.7510 USD | 17.3520 USD |
2021-05-24 | 18.3385 USD | 1.8580 NUT | 17.8090 USD | 16.4100 USD | 17.8090 USD | 16.4100 USD |
2021-05-23 | 17.4585 USD | 2.8316 NUT | 17.4590 USD | 17.2000 USD | 17.5940 USD | 17.2000 USD |
2021-05-22 | 19.0771 USD | 17.1415 NUT | 17.9230 USD | 16.5370 USD | 26.8510 USD | 19.0380 USD |
2021-05-21 | 18.9501 USD | 1.0020 NUT | 19.0480 USD | 18.9500 USD | 19.0480 USD | 18.9500 USD |
2021-05-20 | 18.9500 USD | 0.0010 NUT | 18.9190 USD | 18.9190 USD | 18.9190 USD | 18.9190 USD |
2021-05-19 | 19.3711 USD | 126.3236 NUT | 19.7000 USD | 14.6570 USD | 19.7000 USD | 14.6570 USD |
2021-05-18 | 19.4805 USD | 1.1910 NUT | 19.3650 USD | 19.3650 USD | 19.9490 USD | 19.9490 USD |
2021-05-17 | 20.0000 USD | 0.5000 NUT | 20.0000 USD | 20.0000 USD | 20.0000 USD | 20.0000 USD |
2021-05-16 | 20.6971 USD | 3.9920 NUT | 22.3460 USD | 20.0100 USD | 22.3460 USD | 20.0100 USD |
2021-05-15 | 24.3500 USD | 0.2919 NUT | 21.9990 USD | 21.9990 USD | 26.5830 USD | 22.2710 USD |
2021-05-14 | 26.1330 USD | 400.2931 NUT | 20.5470 USD | 18.9010 USD | 33.2850 USD | 21.5600 USD |
2021-05-13 | 19.5876 USD | 4.0000 NUT | 20.2740 USD | 18.9010 USD | 20.2740 USD | 18.9010 USD |
2021-05-11 | 18.9060 USD | 0.0010 NUT | 18.9060 USD | 18.9060 USD | 18.9060 USD | 18.9060 USD |
2021-05-10 | 21.0764 USD | 1.2539 NUT | 22.1820 USD | 19.8930 USD | 22.4340 USD | 22.4340 USD |
2021-05-09 | 21.7110 USD | 5.0000 NUT | 21.6660 USD | 21.6660 USD | 21.6660 USD | 21.6660 USD |
2021-05-07 | 19.6023 USD | 3.5018 NUT | 20.3070 USD | 19.2500 USD | 20.6100 USD | 20.4640 USD |
2021-05-06 | 21.5265 USD | 2.0000 NUT | 22.0000 USD | 22.0000 USD | 22.9980 USD | 22.9980 USD |
2021-05-05 | 18.8814 USD | 8.9245 NUT | 19.1090 USD | 18.2000 USD | 21.1030 USD | 21.1030 USD |
2021-05-04 | 18.7079 USD | 16.9111 NUT | 22.6500 USD | 18.2000 USD | 22.6500 USD | 22.1500 USD |
2021-05-03 | 19.3369 USD | 17.6591 NUT | 19.3890 USD | 19.2500 USD | 19.5260 USD | 19.3290 USD |
2021-05-02 | 18.8561 USD | 19.2701 NUT | 20.4000 USD | 18.0000 USD | 20.4000 USD | 18.0000 USD |
2021-05-01 | 21.8556 USD | 8.6976 NUT | 22.9860 USD | 20.5600 USD | 22.9860 USD | 22.7480 USD |
2021-04-30 | 23.5848 USD | 23.9012 NUT | 24.4540 USD | 21.4230 USD | 24.7850 USD | 21.4230 USD |
2021-04-29 | 24.0750 USD | 70.7316 NUT | 25.6920 USD | 22.8410 USD | 35.0000 USD | 25.3300 USD |
2021-04-28 | 27.9312 USD | 53.5700 NUT | 39.9980 USD | 22.0000 USD | 42.0270 USD | 22.0000 USD |
2021-04-27 | 21.6977 USD | 547.3074 NUT | 18.6450 USD | 18.6450 USD | 45.0000 USD | 37.0000 USD |
2021-04-25 | 18.4560 USD | 3.4889 NUT | 18.3840 USD | 18.3790 USD | 20.1860 USD | 20.1860 USD |
2021-04-24 | 16.2835 USD | 0.5040 NUT | 15.6530 USD | 15.6530 USD | 23.4350 USD | 23.4350 USD |
2021-04-23 | 16.2609 USD | 33.6895 NUT | 20.9170 USD | 7.7520 USD | 20.9310 USD | 15.5290 USD |
2021-04-22 | 22.0305 USD | 6.3636 NUT | 23.4350 USD | 21.0000 USD | 23.4350 USD | 21.1410 USD |
2021-04-21 | 20.5000 USD | 4.9346 NUT | 20.5000 USD | 20.5000 USD | 20.6230 USD | 20.6230 USD |
12