Identifier on Bitfinex: tNIOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-30 |
0.0032 USD |
123,425.6960 NIO |
0.0048 USD |
0.0016 USD |
0.0048 USD |
0.0016 USD |
| 2020-04-29 |
0.0044 USD |
285,480.6354 NIO |
0.0048 USD |
0.0016 USD |
0.0056 USD |
0.0040 USD |
| 2020-04-28 |
0.0040 USD |
225,750.1777 NIO |
0.0045 USD |
0.0033 USD |
0.0054 USD |
0.0036 USD |
| 2020-04-27 |
0.0053 USD |
28,689.9804 NIO |
0.0054 USD |
0.0045 USD |
0.0054 USD |
0.0051 USD |
| 2020-04-26 |
0.0040 USD |
13,970.4667 NIO |
0.0050 USD |
0.0029 USD |
0.0057 USD |
0.0029 USD |
| 2020-04-24 |
0.0028 USD |
5,372.0000 NIO |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2020-04-23 |
0.0059 USD |
1,400.0000 NIO |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-04-19 |
0.0060 USD |
84,856.1499 NIO |
0.0058 USD |
0.0058 USD |
0.0064 USD |
0.0061 USD |
| 2020-04-18 |
0.0039 USD |
184,799.1202 NIO |
0.0052 USD |
0.0026 USD |
0.0064 USD |
0.0026 USD |
| 2020-04-17 |
0.0050 USD |
11,761.7751 NIO |
0.0049 USD |
0.0049 USD |
0.0052 USD |
0.0052 USD |
| 2020-04-16 |
0.0040 USD |
102,656.0180 NIO |
0.0031 USD |
0.0031 USD |
0.0049 USD |
0.0049 USD |
| 2020-04-15 |
0.0031 USD |
32,832.0000 NIO |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2020-04-14 |
0.0025 USD |
6,775.1647 NIO |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2020-04-13 |
0.0034 USD |
6,366.5351 NIO |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-04-12 |
0.0029 USD |
12,177.7422 NIO |
0.0024 USD |
0.0024 USD |
0.0036 USD |
0.0035 USD |
| 2020-04-11 |
0.0026 USD |
15,566.9157 NIO |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2020-04-09 |
0.0032 USD |
383,951.0333 NIO |
0.0039 USD |
0.0026 USD |
0.0039 USD |
0.0026 USD |
| 2020-04-05 |
0.0025 USD |
1,677.7079 NIO |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-04-01 |
0.0043 USD |
1,500.0000 NIO |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-03-28 |
0.0040 USD |
5,000.0000 NIO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-03-27 |
0.0039 USD |
206,328.9206 NIO |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2020-03-26 |
0.0022 USD |
9,970.0200 NIO |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-03-24 |
0.0025 USD |
483,898.7838 NIO |
0.0029 USD |
0.0017 USD |
0.0043 USD |
0.0021 USD |
| 2020-03-23 |
0.0019 USD |
5,672.5744 NIO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-03-22 |
0.0029 USD |
131,770.2204 NIO |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2020-03-21 |
0.0021 USD |
114,647.0607 NIO |
0.0008 USD |
0.0008 USD |
0.0034 USD |
0.0034 USD |
| 2020-03-19 |
0.0012 USD |
5,115.0000 NIO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-03-17 |
0.0012 USD |
1,372.0000 NIO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-03-14 |
0.0008 USD |
230,186.0847 NIO |
0.0010 USD |
0.0007 USD |
0.0010 USD |
0.0007 USD |
| 2020-03-13 |
0.0010 USD |
49,950.0000 NIO |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2020-03-12 |
0.0012 USD |
68,104.8130 NIO |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2020-03-11 |
0.0014 USD |
166,938.3039 NIO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-03-10 |
0.0014 USD |
106,066.1119 NIO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-03-09 |
0.0017 USD |
60,608.3301 NIO |
0.0020 USD |
0.0014 USD |
0.0020 USD |
0.0014 USD |
| 2020-03-06 |
0.0035 USD |
4,896.9202 NIO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-03-05 |
0.0035 USD |
15,000.0000 NIO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-02-25 |
0.0033 USD |
279,710.2311 NIO |
0.0033 USD |
0.0019 USD |
0.0039 USD |
0.0033 USD |
| 2020-02-24 |
0.0020 USD |
1,788,868.0106 NIO |
0.0022 USD |
0.0012 USD |
0.0067 USD |
0.0019 USD |
| 2020-02-21 |
0.0022 USD |
53,911.9766 NIO |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-02-15 |
0.0022 USD |
100,736.2901 NIO |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2020-02-12 |
0.0021 USD |
34,255.0000 NIO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-02-11 |
0.0021 USD |
9,514.0948 NIO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-02-09 |
0.0016 USD |
3,396.0000 NIO |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-02-05 |
0.0020 USD |
11,016.7856 NIO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-02-03 |
0.0013 USD |
8,025.3932 NIO |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-01-27 |
0.0016 USD |
3,099.2724 NIO |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-01-22 |
0.0016 USD |
2,902.0000 NIO |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-01-21 |
0.0016 USD |
54,107.0971 NIO |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-01-18 |
0.0019 USD |
10,000.0000 NIO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-01-15 |
0.0019 USD |
11,678.5153 NIO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |