Identifier on Bitfinex: tNIOETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-04-29 |
0.0000 ETH |
9,287.5000 NIO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-04-28 |
0.0000 ETH |
8,773.0275 NIO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-04-27 |
0.0000 ETH |
1,372.0000 NIO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-04-19 |
0.0000 ETH |
276,237.7639 NIO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-04-18 |
0.0000 ETH |
2,827,313.9454 NIO |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2020-04-05 |
0.0000 ETH |
2,603.8505 NIO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-04-01 |
0.0000 ETH |
2,566.7832 NIO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-03-27 |
0.0000 ETH |
1,972,725.9340 NIO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-03-23 |
0.0000 ETH |
4,941.5728 NIO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-03-21 |
0.0000 ETH |
14,949.3177 NIO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-03-09 |
0.0000 ETH |
2,500.0000 NIO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-02-25 |
0.0000 ETH |
2,046,945.3890 NIO |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2020-02-24 |
0.0000 ETH |
15,990.0000 NIO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-02-15 |
0.0000 ETH |
458,826.6580 NIO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-02-12 |
0.0000 ETH |
7,393.3536 NIO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-02-11 |
0.0000 ETH |
17,016.9266 NIO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-02-06 |
0.0000 ETH |
3,013.0000 NIO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-02-05 |
0.0000 ETH |
3,000.0000 NIO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-02-02 |
0.0000 ETH |
10,526.9000 NIO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-01-20 |
0.0000 ETH |
5,994.0000 NIO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-01-18 |
0.0000 ETH |
37,885.2138 NIO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-01-15 |
0.0000 ETH |
7,199.3204 NIO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-12-26 |
0.0000 ETH |
12,722.9687 NIO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-12-23 |
0.0000 ETH |
53,134.1693 NIO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-12-22 |
0.0000 ETH |
10,000.3138 NIO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-12-18 |
0.0000 ETH |
12,269.2254 NIO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-12-17 |
0.0000 ETH |
8,709.0433 NIO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-12-16 |
0.0000 ETH |
5,172.4224 NIO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-12-12 |
0.0000 ETH |
5,994.3138 NIO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-12-06 |
0.0000 ETH |
8,607.4463 NIO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-12-02 |
0.0000 ETH |
19,800.1180 NIO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-11-20 |
0.0000 ETH |
8,190.0000 NIO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-11-18 |
0.0000 ETH |
1,330.3340 NIO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-11-12 |
0.0000 ETH |
6,060.4234 NIO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-11-10 |
0.0000 ETH |
14,025.1196 NIO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-11-09 |
0.0000 ETH |
3,797,721.7072 NIO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-11-07 |
0.0000 ETH |
4,707.3735 NIO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-11-03 |
0.0000 ETH |
20,000.0000 NIO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-10-27 |
0.0000 ETH |
4,125.9000 NIO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-10-26 |
0.0000 ETH |
6,289.4295 NIO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-10-19 |
0.0000 ETH |
10,074.0132 NIO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-10-18 |
0.0000 ETH |
11,723.8612 NIO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-10-17 |
0.0000 ETH |
1,120.0000 NIO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-10-10 |
0.0000 ETH |
155,214.7558 NIO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-10-07 |
0.0000 ETH |
19,032.1140 NIO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-09-30 |
0.0000 ETH |
59,864.2071 NIO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-09-27 |
0.0000 ETH |
2,380.0000 NIO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-09-26 |
0.0000 ETH |
56,535.0000 NIO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-09-23 |
0.0000 ETH |
657,529.2487 NIO |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2019-08-28 |
0.0000 ETH |
847.6001 NIO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |