Identifier on Bitfinex: tNEOJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
1,493.6923 JPY |
483.2954 NEO |
1,575.2000 JPY |
1,306.5320 JPY |
1,643.3000 JPY |
1,359.9649 JPY |
| 2022-06-12 |
1,587.6896 JPY |
1,374.9989 NEO |
1,466.7000 JPY |
1,359.1000 JPY |
1,774.8000 JPY |
1,625.1000 JPY |
| 2022-06-11 |
1,488.0657 JPY |
263.4018 NEO |
1,560.6000 JPY |
1,426.2000 JPY |
1,573.1000 JPY |
1,465.7000 JPY |
| 2022-06-10 |
1,532.7764 JPY |
736.8442 NEO |
1,615.9000 JPY |
1,480.5000 JPY |
1,615.9000 JPY |
1,535.5000 JPY |
| 2022-06-09 |
1,618.1313 JPY |
291.7207 NEO |
1,584.9000 JPY |
1,584.9000 JPY |
1,638.4000 JPY |
1,609.5000 JPY |
| 2022-06-08 |
1,677.5292 JPY |
893.5518 NEO |
1,589.9000 JPY |
1,566.9000 JPY |
1,716.2000 JPY |
1,635.2000 JPY |
| 2022-06-07 |
1,523.4902 JPY |
55.2644 NEO |
1,596.8000 JPY |
1,507.3000 JPY |
1,598.4213 JPY |
1,598.4213 JPY |
| 2022-06-06 |
1,593.0825 JPY |
48.2658 NEO |
1,498.1000 JPY |
1,498.1000 JPY |
1,721.6000 JPY |
1,610.9000 JPY |
| 2022-06-05 |
1,507.7016 JPY |
1,806.5924 NEO |
1,511.8000 JPY |
1,494.9000 JPY |
1,535.5000 JPY |
1,504.4000 JPY |
| 2022-06-04 |
1,461.7314 JPY |
62.8440 NEO |
1,436.4000 JPY |
1,436.4000 JPY |
1,478.5000 JPY |
1,478.5000 JPY |
| 2022-06-03 |
1,473.1574 JPY |
82.5088 NEO |
1,501.6000 JPY |
1,422.8000 JPY |
1,522.5000 JPY |
1,441.5000 JPY |
| 2022-06-02 |
1,467.1589 JPY |
73.8635 NEO |
1,430.7000 JPY |
1,430.6000 JPY |
1,486.9000 JPY |
1,476.0000 JPY |
| 2022-06-01 |
1,518.8805 JPY |
568.5453 NEO |
1,497.4000 JPY |
1,427.8000 JPY |
1,581.2000 JPY |
1,458.9000 JPY |
| 2022-05-31 |
1,486.1274 JPY |
75.7421 NEO |
1,504.8000 JPY |
1,453.8000 JPY |
1,523.3000 JPY |
1,476.3000 JPY |
| 2022-05-30 |
1,458.4252 JPY |
272.2656 NEO |
1,357.5000 JPY |
1,357.5000 JPY |
1,507.8000 JPY |
1,483.9484 JPY |
| 2022-05-29 |
1,316.8047 JPY |
202.0634 NEO |
1,321.2000 JPY |
1,293.8000 JPY |
1,336.6000 JPY |
1,336.6000 JPY |
| 2022-05-28 |
1,341.4522 JPY |
53.6753 NEO |
1,300.1000 JPY |
1,300.0000 JPY |
1,350.8000 JPY |
1,344.5000 JPY |
| 2022-05-27 |
1,365.7043 JPY |
366.7120 NEO |
1,364.1000 JPY |
1,316.7000 JPY |
1,437.5000 JPY |
1,325.5000 JPY |
| 2022-05-26 |
1,404.3502 JPY |
923.6122 NEO |
1,495.7000 JPY |
1,311.6000 JPY |
1,553.3000 JPY |
1,364.8000 JPY |
| 2022-05-25 |
1,473.2362 JPY |
685.5160 NEO |
1,447.1000 JPY |
1,442.6000 JPY |
1,515.4000 JPY |
1,508.7000 JPY |
| 2022-05-24 |
1,391.3628 JPY |
1,093.1628 NEO |
1,446.9000 JPY |
1,326.2820 JPY |
1,454.6000 JPY |
1,383.7000 JPY |
| 2022-05-23 |
1,518.4877 JPY |
2,893.1645 NEO |
1,408.3000 JPY |
1,390.3000 JPY |
1,597.5000 JPY |
1,447.0000 JPY |
| 2022-05-22 |
1,354.5535 JPY |
570.8161 NEO |
1,334.5000 JPY |
1,309.7000 JPY |
1,392.9000 JPY |
1,386.9000 JPY |
| 2022-05-21 |
1,300.7433 JPY |
75.1616 NEO |
1,292.6000 JPY |
1,292.6000 JPY |
1,343.7000 JPY |
1,323.4000 JPY |
| 2022-05-20 |
1,321.9928 JPY |
517.5601 NEO |
1,345.0000 JPY |
1,275.0000 JPY |
1,380.3000 JPY |
1,294.1000 JPY |
| 2022-05-19 |
1,276.4213 JPY |
632.2733 NEO |
1,268.2000 JPY |
1,239.6000 JPY |
1,352.6000 JPY |
1,312.0000 JPY |
| 2022-05-18 |
1,346.1717 JPY |
649.7844 NEO |
1,443.6000 JPY |
1,273.6000 JPY |
1,443.6000 JPY |
1,295.1000 JPY |
| 2022-05-17 |
1,395.9638 JPY |
523.4448 NEO |
1,358.9000 JPY |
1,337.0000 JPY |
1,446.3000 JPY |
1,413.1000 JPY |
| 2022-05-16 |
1,320.6608 JPY |
2,514.2893 NEO |
1,391.9018 JPY |
1,281.3000 JPY |
1,398.3000 JPY |
1,353.6000 JPY |
| 2022-05-15 |
1,366.2399 JPY |
3,176.4558 NEO |
1,378.1000 JPY |
1,340.5000 JPY |
1,421.9000 JPY |
1,418.3000 JPY |
| 2022-05-14 |
1,306.4115 JPY |
769.7176 NEO |
1,382.9000 JPY |
1,253.3000 JPY |
1,382.9000 JPY |
1,366.3000 JPY |
| 2022-05-13 |
1,382.5670 JPY |
844.1248 NEO |
1,258.4213 JPY |
1,250.3000 JPY |
1,461.7000 JPY |
1,373.6000 JPY |
| 2022-05-12 |
1,186.7895 JPY |
34,120.1210 NEO |
1,372.1000 JPY |
1,099.0112 JPY |
1,372.1000 JPY |
1,244.6150 JPY |
| 2022-05-11 |
1,539.9742 JPY |
4,160.8614 NEO |
1,782.4000 JPY |
1,308.8000 JPY |
1,811.1000 JPY |
1,391.1000 JPY |
| 2022-05-10 |
1,832.7378 JPY |
1,009.4784 NEO |
1,744.1000 JPY |
1,684.4000 JPY |
1,947.8000 JPY |
1,770.7000 JPY |
| 2022-05-09 |
1,835.8239 JPY |
1,340.7885 NEO |
2,024.5000 JPY |
1,760.4000 JPY |
2,024.5000 JPY |
1,829.9000 JPY |
| 2022-05-08 |
2,115.4202 JPY |
5.0769 NEO |
2,118.5000 JPY |
2,114.0000 JPY |
2,118.5000 JPY |
2,114.0000 JPY |
| 2022-05-07 |
2,222.0171 JPY |
1.3433 NEO |
2,116.2000 JPY |
2,116.2000 JPY |
2,116.2000 JPY |
2,116.2000 JPY |
| 2022-05-06 |
2,222.0171 JPY |
98.5046 NEO |
2,214.3000 JPY |
2,178.2000 JPY |
2,253.3000 JPY |
2,215.1000 JPY |
| 2022-05-05 |
2,315.9030 JPY |
526.7993 NEO |
2,511.3000 JPY |
2,198.1000 JPY |
2,530.6000 JPY |
2,252.6000 JPY |
| 2022-05-04 |
2,450.1149 JPY |
437.3372 NEO |
2,280.2000 JPY |
2,280.2000 JPY |
2,523.3000 JPY |
2,510.3000 JPY |
| 2022-05-03 |
2,324.3371 JPY |
167.0679 NEO |
2,277.4000 JPY |
2,234.4000 JPY |
2,366.0000 JPY |
2,260.2000 JPY |
| 2022-05-02 |
2,268.4211 JPY |
517.4251 NEO |
2,317.7000 JPY |
2,210.4000 JPY |
2,337.4000 JPY |
2,301.7720 JPY |
| 2022-05-01 |
2,240.2062 JPY |
534.5705 NEO |
2,170.4000 JPY |
2,131.3000 JPY |
2,302.7000 JPY |
2,253.9887 JPY |
| 2022-04-30 |
2,335.8101 JPY |
282.4572 NEO |
2,359.8000 JPY |
2,307.0000 JPY |
2,393.3000 JPY |
2,309.6000 JPY |
| 2022-04-29 |
2,395.5406 JPY |
511.4319 NEO |
2,467.2000 JPY |
2,289.2000 JPY |
2,485.5000 JPY |
2,324.3000 JPY |
| 2022-04-28 |
2,474.9842 JPY |
591.3986 NEO |
2,433.3000 JPY |
2,426.4000 JPY |
2,533.8000 JPY |
2,454.2000 JPY |
| 2022-04-27 |
2,409.6847 JPY |
334.3287 NEO |
2,371.0000 JPY |
2,371.0000 JPY |
2,455.2000 JPY |
2,438.6000 JPY |
| 2022-04-26 |
2,487.7886 JPY |
218.6788 NEO |
2,566.2000 JPY |
2,368.7000 JPY |
2,594.8000 JPY |
2,378.8000 JPY |
| 2022-04-25 |
2,510.8231 JPY |
260.0972 NEO |
2,582.9000 JPY |
2,420.3000 JPY |
2,582.9000 JPY |
2,547.4000 JPY |