Crypto exchange Bitfinex

Market NEO (NEO) / Ethereum (ETH)

Identifier on Bitfinex: tNEOETH
123...2021
Date Price Volume Open Low High Close
2022-06-13 0.0082 ETH 6.9635 NEO 0.0080 ETH 0.0080 ETH 0.0083 ETH 0.0083 ETH
2022-06-12 0.0086 ETH 75.9488 NEO 0.0070 ETH 0.0070 ETH 0.0088 ETH 0.0083 ETH
2022-06-11 0.0071 ETH 7.5650 NEO 0.0070 ETH 0.0070 ETH 0.0071 ETH 0.0071 ETH
2022-06-10 0.0067 ETH 19.3197 NEO 0.0067 ETH 0.0065 ETH 0.0068 ETH 0.0068 ETH
2022-06-09 0.0067 ETH 0.7730 NEO 0.0068 ETH 0.0067 ETH 0.0068 ETH 0.0067 ETH
2022-06-08 0.0068 ETH 85.4415 NEO 0.0066 ETH 0.0065 ETH 0.0070 ETH 0.0068 ETH
2022-06-07 0.0065 ETH 24.3079 NEO 0.0066 ETH 0.0065 ETH 0.0066 ETH 0.0066 ETH
2022-06-06 0.0066 ETH 198.0416 NEO 0.0066 ETH 0.0065 ETH 0.0068 ETH 0.0067 ETH
2022-06-05 0.0065 ETH 207.4379 NEO 0.0064 ETH 0.0063 ETH 0.0067 ETH 0.0063 ETH
2022-06-04 0.0064 ETH 11.0501 NEO 0.0063 ETH 0.0063 ETH 0.0066 ETH 0.0063 ETH
2022-06-03 0.0063 ETH 245.3149 NEO 0.0064 ETH 0.0063 ETH 0.0064 ETH 0.0063 ETH
2022-06-02 0.0062 ETH 17.4068 NEO 0.0061 ETH 0.0061 ETH 0.0063 ETH 0.0062 ETH
2022-06-01 0.0062 ETH 98.9700 NEO 0.0061 ETH 0.0060 ETH 0.0063 ETH 0.0062 ETH
2022-05-31 0.0059 ETH 21.8083 NEO 0.0062 ETH 0.0058 ETH 0.0062 ETH 0.0058 ETH
2022-05-30 0.0061 ETH 5.1651 NEO 0.0061 ETH 0.0059 ETH 0.0062 ETH 0.0059 ETH
2022-05-29 0.0061 ETH 0.5186 NEO 0.0061 ETH 0.0061 ETH 0.0063 ETH 0.0063 ETH
2022-05-28 0.0059 ETH 10.8712 NEO 0.0064 ETH 0.0058 ETH 0.0064 ETH 0.0058 ETH
2022-05-27 0.0061 ETH 69.2284 NEO 0.0061 ETH 0.0060 ETH 0.0066 ETH 0.0060 ETH
2022-05-26 0.0059 ETH 101.3289 NEO 0.0060 ETH 0.0058 ETH 0.0066 ETH 0.0063 ETH
2022-05-25 0.0059 ETH 327.0909 NEO 0.0058 ETH 0.0058 ETH 0.0060 ETH 0.0060 ETH
2022-05-24 0.0056 ETH 326.7627 NEO 0.0057 ETH 0.0055 ETH 0.0058 ETH 0.0056 ETH
2022-05-23 0.0059 ETH 609.2489 NEO 0.0054 ETH 0.0054 ETH 0.0061 ETH 0.0059 ETH
2022-05-22 0.0053 ETH 3.4751 NEO 0.0053 ETH 0.0053 ETH 0.0053 ETH 0.0053 ETH
2022-05-21 0.0052 ETH 0.7269 NEO 0.0052 ETH 0.0052 ETH 0.0053 ETH 0.0052 ETH
2022-05-20 0.0052 ETH 7.5992 NEO 0.0051 ETH 0.0051 ETH 0.0052 ETH 0.0052 ETH
2022-05-19 0.0052 ETH 35.5093 NEO 0.0052 ETH 0.0051 ETH 0.0052 ETH 0.0052 ETH
2022-05-18 0.0053 ETH 305.2370 NEO 0.0053 ETH 0.0051 ETH 0.0053 ETH 0.0051 ETH
2022-05-17 0.0052 ETH 3.4802 NEO 0.0052 ETH 0.0051 ETH 0.0052 ETH 0.0052 ETH
2022-05-16 0.0051 ETH 14.3320 NEO 0.0051 ETH 0.0050 ETH 0.0051 ETH 0.0051 ETH
2022-05-15 0.0051 ETH 7.0896 NEO 0.0052 ETH 0.0050 ETH 0.0052 ETH 0.0051 ETH
2022-05-14 0.0051 ETH 8.7469 NEO 0.0051 ETH 0.0050 ETH 0.0052 ETH 0.0052 ETH
2022-05-13 0.0052 ETH 21.9252 NEO 0.0050 ETH 0.0049 ETH 0.0054 ETH 0.0051 ETH
2022-05-12 0.0047 ETH 788.6102 NEO 0.0050 ETH 0.0046 ETH 0.0053 ETH 0.0050 ETH
2022-05-11 0.0052 ETH 813.6170 NEO 0.0058 ETH 0.0049 ETH 0.0058 ETH 0.0051 ETH
2022-05-10 0.0060 ETH 114.9346 NEO 0.0059 ETH 0.0059 ETH 0.0061 ETH 0.0059 ETH
2022-05-09 0.0061 ETH 1,383.0895 NEO 0.0064 ETH 0.0060 ETH 0.0064 ETH 0.0061 ETH
2022-05-08 0.0063 ETH 289.5168 NEO 0.0062 ETH 0.0062 ETH 0.0064 ETH 0.0063 ETH
2022-05-07 0.0062 ETH 11.4438 NEO 0.0063 ETH 0.0062 ETH 0.0063 ETH 0.0062 ETH
2022-05-06 0.0062 ETH 11.2869 NEO 0.0063 ETH 0.0062 ETH 0.0063 ETH 0.0063 ETH
2022-05-05 0.0066 ETH 9.5972 NEO 0.0066 ETH 0.0062 ETH 0.0066 ETH 0.0062 ETH
2022-05-04 0.0065 ETH 145.8071 NEO 0.0064 ETH 0.0064 ETH 0.0065 ETH 0.0065 ETH
2022-05-03 0.0062 ETH 40.7708 NEO 0.0062 ETH 0.0061 ETH 0.0064 ETH 0.0063 ETH
2022-05-02 0.0063 ETH 111.5575 NEO 0.0062 ETH 0.0061 ETH 0.0063 ETH 0.0061 ETH
2022-05-01 0.0061 ETH 86.3474 NEO 0.0061 ETH 0.0061 ETH 0.0063 ETH 0.0063 ETH
2022-04-30 0.0064 ETH 18.9962 NEO 0.0064 ETH 0.0063 ETH 0.0064 ETH 0.0063 ETH
2022-04-29 0.0064 ETH 11.4821 NEO 0.0064 ETH 0.0063 ETH 0.0064 ETH 0.0063 ETH
2022-04-28 0.0065 ETH 48.5973 NEO 0.0066 ETH 0.0064 ETH 0.0066 ETH 0.0064 ETH
2022-04-27 0.0066 ETH 1.7889 NEO 0.0066 ETH 0.0065 ETH 0.0066 ETH 0.0066 ETH
2022-04-26 0.0066 ETH 126.5935 NEO 0.0067 ETH 0.0066 ETH 0.0067 ETH 0.0066 ETH
2022-04-25 0.0067 ETH 2.0177 NEO 0.0069 ETH 0.0067 ETH 0.0069 ETH 0.0067 ETH
123...2021