Identifier on Bitfinex: tNEOETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-13 |
0.0082 ETH |
6.9635 NEO |
0.0080 ETH |
0.0080 ETH |
0.0083 ETH |
0.0083 ETH |
2022-06-12 |
0.0086 ETH |
75.9488 NEO |
0.0070 ETH |
0.0070 ETH |
0.0088 ETH |
0.0083 ETH |
2022-06-11 |
0.0071 ETH |
7.5650 NEO |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
2022-06-10 |
0.0067 ETH |
19.3197 NEO |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0068 ETH |
2022-06-09 |
0.0067 ETH |
0.7730 NEO |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0067 ETH |
2022-06-08 |
0.0068 ETH |
85.4415 NEO |
0.0066 ETH |
0.0065 ETH |
0.0070 ETH |
0.0068 ETH |
2022-06-07 |
0.0065 ETH |
24.3079 NEO |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
2022-06-06 |
0.0066 ETH |
198.0416 NEO |
0.0066 ETH |
0.0065 ETH |
0.0068 ETH |
0.0067 ETH |
2022-06-05 |
0.0065 ETH |
207.4379 NEO |
0.0064 ETH |
0.0063 ETH |
0.0067 ETH |
0.0063 ETH |
2022-06-04 |
0.0064 ETH |
11.0501 NEO |
0.0063 ETH |
0.0063 ETH |
0.0066 ETH |
0.0063 ETH |
2022-06-03 |
0.0063 ETH |
245.3149 NEO |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0063 ETH |
2022-06-02 |
0.0062 ETH |
17.4068 NEO |
0.0061 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
2022-06-01 |
0.0062 ETH |
98.9700 NEO |
0.0061 ETH |
0.0060 ETH |
0.0063 ETH |
0.0062 ETH |
2022-05-31 |
0.0059 ETH |
21.8083 NEO |
0.0062 ETH |
0.0058 ETH |
0.0062 ETH |
0.0058 ETH |
2022-05-30 |
0.0061 ETH |
5.1651 NEO |
0.0061 ETH |
0.0059 ETH |
0.0062 ETH |
0.0059 ETH |
2022-05-29 |
0.0061 ETH |
0.5186 NEO |
0.0061 ETH |
0.0061 ETH |
0.0063 ETH |
0.0063 ETH |
2022-05-28 |
0.0059 ETH |
10.8712 NEO |
0.0064 ETH |
0.0058 ETH |
0.0064 ETH |
0.0058 ETH |
2022-05-27 |
0.0061 ETH |
69.2284 NEO |
0.0061 ETH |
0.0060 ETH |
0.0066 ETH |
0.0060 ETH |
2022-05-26 |
0.0059 ETH |
101.3289 NEO |
0.0060 ETH |
0.0058 ETH |
0.0066 ETH |
0.0063 ETH |
2022-05-25 |
0.0059 ETH |
327.0909 NEO |
0.0058 ETH |
0.0058 ETH |
0.0060 ETH |
0.0060 ETH |
2022-05-24 |
0.0056 ETH |
326.7627 NEO |
0.0057 ETH |
0.0055 ETH |
0.0058 ETH |
0.0056 ETH |
2022-05-23 |
0.0059 ETH |
609.2489 NEO |
0.0054 ETH |
0.0054 ETH |
0.0061 ETH |
0.0059 ETH |
2022-05-22 |
0.0053 ETH |
3.4751 NEO |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
2022-05-21 |
0.0052 ETH |
0.7269 NEO |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
2022-05-20 |
0.0052 ETH |
7.5992 NEO |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
2022-05-19 |
0.0052 ETH |
35.5093 NEO |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
2022-05-18 |
0.0053 ETH |
305.2370 NEO |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
2022-05-17 |
0.0052 ETH |
3.4802 NEO |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
2022-05-16 |
0.0051 ETH |
14.3320 NEO |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
2022-05-15 |
0.0051 ETH |
7.0896 NEO |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
2022-05-14 |
0.0051 ETH |
8.7469 NEO |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0052 ETH |
2022-05-13 |
0.0052 ETH |
21.9252 NEO |
0.0050 ETH |
0.0049 ETH |
0.0054 ETH |
0.0051 ETH |
2022-05-12 |
0.0047 ETH |
788.6102 NEO |
0.0050 ETH |
0.0046 ETH |
0.0053 ETH |
0.0050 ETH |
2022-05-11 |
0.0052 ETH |
813.6170 NEO |
0.0058 ETH |
0.0049 ETH |
0.0058 ETH |
0.0051 ETH |
2022-05-10 |
0.0060 ETH |
114.9346 NEO |
0.0059 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |
2022-05-09 |
0.0061 ETH |
1,383.0895 NEO |
0.0064 ETH |
0.0060 ETH |
0.0064 ETH |
0.0061 ETH |
2022-05-08 |
0.0063 ETH |
289.5168 NEO |
0.0062 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
2022-05-07 |
0.0062 ETH |
11.4438 NEO |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0062 ETH |
2022-05-06 |
0.0062 ETH |
11.2869 NEO |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
2022-05-05 |
0.0066 ETH |
9.5972 NEO |
0.0066 ETH |
0.0062 ETH |
0.0066 ETH |
0.0062 ETH |
2022-05-04 |
0.0065 ETH |
145.8071 NEO |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
2022-05-03 |
0.0062 ETH |
40.7708 NEO |
0.0062 ETH |
0.0061 ETH |
0.0064 ETH |
0.0063 ETH |
2022-05-02 |
0.0063 ETH |
111.5575 NEO |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0061 ETH |
2022-05-01 |
0.0061 ETH |
86.3474 NEO |
0.0061 ETH |
0.0061 ETH |
0.0063 ETH |
0.0063 ETH |
2022-04-30 |
0.0064 ETH |
18.9962 NEO |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0063 ETH |
2022-04-29 |
0.0064 ETH |
11.4821 NEO |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0063 ETH |
2022-04-28 |
0.0065 ETH |
48.5973 NEO |
0.0066 ETH |
0.0064 ETH |
0.0066 ETH |
0.0064 ETH |
2022-04-27 |
0.0066 ETH |
1.7889 NEO |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
2022-04-26 |
0.0066 ETH |
126.5935 NEO |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0066 ETH |
2022-04-25 |
0.0067 ETH |
2.0177 NEO |
0.0069 ETH |
0.0067 ETH |
0.0069 ETH |
0.0067 ETH |