Identifier on Bitfinex: tNECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
0.0780 USD |
124,168.4911 NEC |
0.0789 USD |
0.0780 USD |
0.0789 USD |
0.0780 USD |
| 2021-10-04 |
0.0811 USD |
552,033.4538 NEC |
0.0791 USD |
0.0780 USD |
0.0832 USD |
0.0780 USD |
| 2021-10-03 |
0.0806 USD |
116,773.5937 NEC |
0.0729 USD |
0.0729 USD |
0.0842 USD |
0.0790 USD |
| 2021-10-02 |
0.0721 USD |
705,310.2233 NEC |
0.0714 USD |
0.0714 USD |
0.0814 USD |
0.0724 USD |
| 2021-10-01 |
0.0703 USD |
426,548.5080 NEC |
0.0700 USD |
0.0700 USD |
0.0750 USD |
0.0714 USD |
| 2021-09-30 |
0.0701 USD |
202,426.9122 NEC |
0.0700 USD |
0.0700 USD |
0.0725 USD |
0.0700 USD |
| 2021-09-29 |
0.0717 USD |
1,524,401.4182 NEC |
0.0725 USD |
0.0700 USD |
0.0726 USD |
0.0700 USD |
| 2021-09-27 |
0.0729 USD |
708.3704 NEC |
0.0730 USD |
0.0725 USD |
0.0730 USD |
0.0725 USD |
| 2021-09-26 |
0.0729 USD |
23,874.5700 NEC |
0.0736 USD |
0.0725 USD |
0.0736 USD |
0.0726 USD |
| 2021-09-25 |
0.0755 USD |
51,606.5006 NEC |
0.0787 USD |
0.0736 USD |
0.0787 USD |
0.0785 USD |
| 2021-09-24 |
0.0787 USD |
6,942.0948 NEC |
0.0789 USD |
0.0787 USD |
0.0789 USD |
0.0787 USD |
| 2021-09-22 |
0.0824 USD |
36,458.1729 NEC |
0.0802 USD |
0.0800 USD |
0.0808 USD |
0.0808 USD |
| 2021-09-21 |
0.0801 USD |
246,752.6226 NEC |
0.0822 USD |
0.0800 USD |
0.0868 USD |
0.0800 USD |
| 2021-09-20 |
0.0848 USD |
88,986.2928 NEC |
0.0850 USD |
0.0822 USD |
0.0878 USD |
0.0822 USD |
| 2021-09-19 |
0.0870 USD |
64,893.3496 NEC |
0.0934 USD |
0.0850 USD |
0.0934 USD |
0.0860 USD |
| 2021-09-18 |
0.0936 USD |
39,548.7335 NEC |
0.0904 USD |
0.0883 USD |
0.0990 USD |
0.0883 USD |
| 2021-09-17 |
0.0857 USD |
2,415.0000 NEC |
0.0861 USD |
0.0856 USD |
0.0861 USD |
0.0856 USD |
| 2021-09-16 |
0.0905 USD |
54,782.1295 NEC |
0.0809 USD |
0.0804 USD |
0.0954 USD |
0.0850 USD |
| 2021-09-15 |
0.0826 USD |
5,291.6000 NEC |
0.0892 USD |
0.0804 USD |
0.0892 USD |
0.0804 USD |
| 2021-09-14 |
0.0823 USD |
35,749.6737 NEC |
0.0843 USD |
0.0805 USD |
0.0843 USD |
0.0805 USD |
| 2021-09-13 |
0.0841 USD |
437.3794 NEC |
0.0842 USD |
0.0841 USD |
0.0842 USD |
0.0841 USD |
| 2021-09-11 |
0.0845 USD |
276.0000 NEC |
0.0843 USD |
0.0841 USD |
0.0880 USD |
0.0880 USD |
| 2021-09-10 |
0.0859 USD |
255,426.5389 NEC |
0.0859 USD |
0.0846 USD |
0.0970 USD |
0.0846 USD |
| 2021-09-09 |
0.0850 USD |
94,897.5000 NEC |
0.0860 USD |
0.0850 USD |
0.0860 USD |
0.0850 USD |
| 2021-09-08 |
0.0860 USD |
16,405.0853 NEC |
0.0885 USD |
0.0860 USD |
0.0885 USD |
0.0860 USD |
| 2021-09-07 |
0.0888 USD |
17,379.4294 NEC |
0.0960 USD |
0.0871 USD |
0.0960 USD |
0.0873 USD |
| 2021-09-06 |
0.0940 USD |
60,346.9824 NEC |
0.0900 USD |
0.0891 USD |
0.1036 USD |
0.0902 USD |
| 2021-09-05 |
0.0977 USD |
18,350.8105 NEC |
0.1018 USD |
0.0901 USD |
0.1020 USD |
0.0901 USD |
| 2021-09-04 |
0.0954 USD |
65,817.0184 NEC |
0.0869 USD |
0.0860 USD |
0.1027 USD |
0.1027 USD |
| 2021-09-03 |
0.0903 USD |
59,948.4140 NEC |
0.0953 USD |
0.0883 USD |
0.0953 USD |
0.0883 USD |
| 2021-09-02 |
0.0967 USD |
32,039.5558 NEC |
0.0951 USD |
0.0919 USD |
0.1019 USD |
0.0953 USD |
| 2021-09-01 |
0.0888 USD |
198,361.1626 NEC |
0.0850 USD |
0.0850 USD |
0.0974 USD |
0.0900 USD |
| 2021-08-31 |
0.0825 USD |
97,601.1230 NEC |
0.0745 USD |
0.0745 USD |
0.0848 USD |
0.0836 USD |
| 2021-08-30 |
0.0753 USD |
130.0000 NEC |
0.0745 USD |
0.0745 USD |
0.0779 USD |
0.0779 USD |
| 2021-08-29 |
0.0767 USD |
34,935.0000 NEC |
0.0745 USD |
0.0745 USD |
0.0745 USD |
0.0745 USD |
| 2021-08-28 |
0.0745 USD |
928.3140 NEC |
0.0779 USD |
0.0745 USD |
0.0779 USD |
0.0745 USD |
| 2021-08-27 |
0.0745 USD |
11,584.4863 NEC |
0.0746 USD |
0.0745 USD |
0.0746 USD |
0.0745 USD |
| 2021-08-26 |
0.0748 USD |
2,318.1006 NEC |
0.0746 USD |
0.0746 USD |
0.0780 USD |
0.0746 USD |
| 2021-08-25 |
0.0747 USD |
3,732.3611 NEC |
0.0782 USD |
0.0746 USD |
0.0782 USD |
0.0746 USD |
| 2021-08-24 |
0.0748 USD |
334.0300 NEC |
0.0748 USD |
0.0748 USD |
0.0748 USD |
0.0748 USD |
| 2021-08-23 |
0.0777 USD |
1,829.0664 NEC |
0.0748 USD |
0.0748 USD |
0.0794 USD |
0.0794 USD |
| 2021-08-22 |
0.0751 USD |
1,557.6827 NEC |
0.0751 USD |
0.0751 USD |
0.0752 USD |
0.0751 USD |
| 2021-08-21 |
0.0768 USD |
26,259.0000 NEC |
0.0746 USD |
0.0746 USD |
0.0769 USD |
0.0769 USD |
| 2021-08-20 |
0.0757 USD |
13,603.9171 NEC |
0.0760 USD |
0.0745 USD |
0.0760 USD |
0.0745 USD |
| 2021-08-19 |
0.0746 USD |
1,012.3933 NEC |
0.0746 USD |
0.0745 USD |
0.0746 USD |
0.0746 USD |
| 2021-08-18 |
0.0745 USD |
23,626.3991 NEC |
0.0747 USD |
0.0745 USD |
0.0747 USD |
0.0745 USD |
| 2021-08-17 |
0.0752 USD |
26,561.0011 NEC |
0.0746 USD |
0.0745 USD |
0.0794 USD |
0.0745 USD |
| 2021-08-16 |
0.0762 USD |
1,823.7828 NEC |
0.0771 USD |
0.0736 USD |
0.0771 USD |
0.0736 USD |
| 2021-08-15 |
0.0787 USD |
117,692.7650 NEC |
0.0810 USD |
0.0735 USD |
0.0815 USD |
0.0815 USD |
| 2021-08-14 |
0.0780 USD |
18,544.5707 NEC |
0.0762 USD |
0.0750 USD |
0.0764 USD |
0.0758 USD |