Identifier on Bitfinex: tLRCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
0.2750 USD |
1,173.4981 LRC |
0.2767 USD |
0.2708 USD |
0.2806 USD |
0.2748 USD |
| 2024-04-22 |
0.2713 USD |
52,250.9231 LRC |
0.2687 USD |
0.2668 USD |
0.2794 USD |
0.2730 USD |
| 2024-04-21 |
0.2700 USD |
10,572.0207 LRC |
0.2719 USD |
0.2626 USD |
0.2761 USD |
0.2655 USD |
| 2024-04-20 |
0.2654 USD |
14,492.4908 LRC |
0.2517 USD |
0.2497 USD |
0.2752 USD |
0.2744 USD |
| 2024-04-19 |
0.2508 USD |
13,154.6970 LRC |
0.2504 USD |
0.2293 USD |
0.2605 USD |
0.2569 USD |
| 2024-04-18 |
0.2508 USD |
10,207.3704 LRC |
0.2484 USD |
0.2402 USD |
0.2560 USD |
0.2519 USD |
| 2024-04-17 |
0.2458 USD |
15,644.7313 LRC |
0.2514 USD |
0.2373 USD |
0.2557 USD |
0.2492 USD |
| 2024-04-16 |
0.2549 USD |
54,139.6804 LRC |
0.2508 USD |
0.2408 USD |
0.2606 USD |
0.2529 USD |
| 2024-04-15 |
0.2667 USD |
36,204.9172 LRC |
0.2678 USD |
0.2443 USD |
0.2790 USD |
0.2510 USD |
| 2024-04-14 |
0.2477 USD |
179,981.3085 LRC |
0.2460 USD |
0.2368 USD |
0.2649 USD |
0.2597 USD |
| 2024-04-13 |
0.2804 USD |
57,026.3824 LRC |
0.2832 USD |
0.2580 USD |
0.2871 USD |
0.2649 USD |
| 2024-04-12 |
0.3118 USD |
7,297.7158 LRC |
0.3379 USD |
0.2967 USD |
0.3457 USD |
0.3023 USD |
| 2024-04-11 |
0.3426 USD |
3,830.4916 LRC |
0.3388 USD |
0.3368 USD |
0.3556 USD |
0.3404 USD |
| 2024-04-10 |
0.3331 USD |
14,334.9193 LRC |
0.3395 USD |
0.3247 USD |
0.3434 USD |
0.3363 USD |
| 2024-04-09 |
0.3526 USD |
11,719.4682 LRC |
0.3632 USD |
0.3412 USD |
0.3662 USD |
0.3412 USD |
| 2024-04-08 |
0.3548 USD |
869.5623 LRC |
0.3485 USD |
0.3399 USD |
0.3643 USD |
0.3622 USD |
| 2024-04-07 |
0.3460 USD |
1,915.7617 LRC |
0.3418 USD |
0.3414 USD |
0.3511 USD |
0.3484 USD |
| 2024-04-06 |
0.3400 USD |
975.8271 LRC |
0.3348 USD |
0.3348 USD |
0.3454 USD |
0.3392 USD |
| 2024-04-05 |
0.3328 USD |
3,621.7147 LRC |
0.3460 USD |
0.3252 USD |
0.3480 USD |
0.3360 USD |
| 2024-04-04 |
0.3426 USD |
1,476.9996 LRC |
0.3422 USD |
0.3294 USD |
0.3572 USD |
0.3572 USD |
| 2024-04-03 |
0.3440 USD |
4,720.3439 LRC |
0.3396 USD |
0.3268 USD |
0.3528 USD |
0.3388 USD |
| 2024-04-02 |
0.3442 USD |
10,549.8257 LRC |
0.3635 USD |
0.3338 USD |
0.3635 USD |
0.3423 USD |
| 2024-04-01 |
0.3795 USD |
30,966.1289 LRC |
0.3816 USD |
0.3623 USD |
0.3860 USD |
0.3648 USD |
| 2024-03-31 |
0.3804 USD |
7,188.5711 LRC |
0.3740 USD |
0.3740 USD |
0.3891 USD |
0.3849 USD |
| 2024-03-30 |
0.3802 USD |
13,931.9062 LRC |
0.3834 USD |
0.3760 USD |
0.3850 USD |
0.3765 USD |
| 2024-03-29 |
0.3864 USD |
1,735.8026 LRC |
0.3917 USD |
0.3797 USD |
0.3948 USD |
0.3821 USD |
| 2024-03-28 |
0.3961 USD |
36,498.2755 LRC |
0.3937 USD |
0.3850 USD |
0.4005 USD |
0.3912 USD |
| 2024-03-27 |
0.4035 USD |
7,478.9288 LRC |
0.4175 USD |
0.3874 USD |
0.4253 USD |
0.3888 USD |
| 2024-03-26 |
0.4233 USD |
118,128.3206 LRC |
0.4151 USD |
0.4019 USD |
0.4326 USD |
0.4126 USD |
| 2024-03-25 |
0.4072 USD |
91,323.9220 LRC |
0.3978 USD |
0.3968 USD |
0.4270 USD |
0.4202 USD |
| 2024-03-24 |
0.3871 USD |
14,878.9760 LRC |
0.3815 USD |
0.3731 USD |
0.3937 USD |
0.3937 USD |
| 2024-03-23 |
0.3837 USD |
4,966.2634 LRC |
0.3766 USD |
0.3733 USD |
0.3949 USD |
0.3896 USD |
| 2024-03-22 |
0.3801 USD |
10,259.9502 LRC |
0.3918 USD |
0.3669 USD |
0.4007 USD |
0.3696 USD |
| 2024-03-21 |
0.3928 USD |
12,484.0663 LRC |
0.3986 USD |
0.3792 USD |
0.4065 USD |
0.3908 USD |
| 2024-03-20 |
0.3625 USD |
28,877.5726 LRC |
0.3560 USD |
0.3431 USD |
0.3860 USD |
0.3847 USD |
| 2024-03-19 |
0.3690 USD |
44,838.9964 LRC |
0.3911 USD |
0.3404 USD |
0.3912 USD |
0.3586 USD |
| 2024-03-18 |
0.3955 USD |
42,692.5751 LRC |
0.4310 USD |
0.3833 USD |
0.4358 USD |
0.3938 USD |
| 2024-03-17 |
0.4373 USD |
19,993.1704 LRC |
0.4302 USD |
0.4120 USD |
0.4520 USD |
0.4379 USD |
| 2024-03-16 |
0.4554 USD |
37,349.2105 LRC |
0.4891 USD |
0.4200 USD |
0.5380 USD |
0.4312 USD |
| 2024-03-15 |
0.4998 USD |
132,082.7895 LRC |
0.5415 USD |
0.4357 USD |
0.5509 USD |
0.4827 USD |
| 2024-03-14 |
0.4985 USD |
315,818.3549 LRC |
0.4264 USD |
0.4264 USD |
0.5512 USD |
0.5512 USD |
| 2024-03-13 |
0.4268 USD |
37,935.0585 LRC |
0.4193 USD |
0.4189 USD |
0.4437 USD |
0.4213 USD |
| 2024-03-12 |
0.4178 USD |
48,248.8187 LRC |
0.4304 USD |
0.3953 USD |
0.4354 USD |
0.4178 USD |
| 2024-03-11 |
0.4244 USD |
110,048.1948 LRC |
0.3988 USD |
0.3716 USD |
0.4711 USD |
0.4316 USD |
| 2024-03-10 |
0.3869 USD |
154,436.3472 LRC |
0.3695 USD |
0.3640 USD |
0.4115 USD |
0.3876 USD |
| 2024-03-09 |
0.3595 USD |
19,323.4417 LRC |
0.3550 USD |
0.3529 USD |
0.3650 USD |
0.3604 USD |
| 2024-03-08 |
0.3522 USD |
39,024.0024 LRC |
0.3688 USD |
0.3388 USD |
0.3698 USD |
0.3558 USD |
| 2024-03-07 |
0.3578 USD |
48,134.0237 LRC |
0.3577 USD |
0.3436 USD |
0.3660 USD |
0.3621 USD |
| 2024-03-06 |
0.3426 USD |
30,531.5179 LRC |
0.3251 USD |
0.3181 USD |
0.3549 USD |
0.3547 USD |
| 2024-03-05 |
0.3535 USD |
120,266.1818 LRC |
0.3309 USD |
0.3226 USD |
0.3827 USD |
0.3415 USD |