Identifier on Bitfinex: tLEOEOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
4.0607 EOS |
637.8023 LEO |
3.9082 EOS |
3.8754 EOS |
4.2816 EOS |
4.0178 EOS |
| 2022-05-18 |
3.7758 EOS |
1,054.8220 LEO |
3.6338 EOS |
3.5715 EOS |
3.9148 EOS |
3.8387 EOS |
| 2022-05-17 |
3.6425 EOS |
1,162.5954 LEO |
3.7589 EOS |
3.5469 EOS |
3.8047 EOS |
3.5986 EOS |
| 2022-05-16 |
3.7388 EOS |
1,397.5588 LEO |
3.5798 EOS |
3.5459 EOS |
3.9001 EOS |
3.6998 EOS |
| 2022-05-15 |
3.7321 EOS |
1,243.0445 LEO |
3.7360 EOS |
3.5509 EOS |
3.8698 EOS |
3.5807 EOS |
| 2022-05-14 |
3.8854 EOS |
1,969.6261 LEO |
3.7881 EOS |
3.6901 EOS |
4.0269 EOS |
3.7535 EOS |
| 2022-05-13 |
3.7364 EOS |
3,813.5287 LEO |
4.0038 EOS |
3.5342 EOS |
4.0961 EOS |
3.7009 EOS |
| 2022-05-12 |
3.9233 EOS |
3,806.5675 LEO |
3.7106 EOS |
3.5527 EOS |
4.6306 EOS |
4.0965 EOS |
| 2022-05-11 |
3.3984 EOS |
2,784.7119 LEO |
3.1522 EOS |
3.0840 EOS |
3.8899 EOS |
3.6954 EOS |
| 2022-05-10 |
3.0456 EOS |
2,302.7735 LEO |
3.1822 EOS |
2.8251 EOS |
3.3036 EOS |
3.2369 EOS |
| 2022-05-09 |
2.9271 EOS |
2,959.2123 LEO |
2.7211 EOS |
2.6523 EOS |
3.1112 EOS |
3.0273 EOS |
| 2022-05-08 |
2.7055 EOS |
1,195.0222 LEO |
2.6419 EOS |
2.6103 EOS |
2.8556 EOS |
2.7145 EOS |
| 2022-05-07 |
2.6177 EOS |
1,180.7070 LEO |
2.6373 EOS |
2.5385 EOS |
2.7349 EOS |
2.7111 EOS |
| 2022-05-06 |
2.6104 EOS |
1,158.6228 LEO |
2.5436 EOS |
2.4900 EOS |
2.7509 EOS |
2.6221 EOS |
| 2022-05-05 |
2.6164 EOS |
2,835.5190 LEO |
2.5240 EOS |
2.4756 EOS |
2.8299 EOS |
2.5279 EOS |
| 2022-05-04 |
2.6474 EOS |
1,197.2976 LEO |
2.7133 EOS |
2.4969 EOS |
2.7556 EOS |
2.5525 EOS |
| 2022-05-03 |
2.7377 EOS |
1,193.3388 LEO |
2.7306 EOS |
2.6582 EOS |
2.7987 EOS |
2.7437 EOS |
| 2022-05-02 |
2.6604 EOS |
1,140.4570 LEO |
2.6368 EOS |
2.5643 EOS |
2.8323 EOS |
2.7349 EOS |
| 2022-05-01 |
2.7269 EOS |
1,206.5180 LEO |
2.8126 EOS |
2.6450 EOS |
2.8126 EOS |
2.6450 EOS |
| 2022-04-30 |
2.6003 EOS |
1,446.5677 LEO |
2.4957 EOS |
2.4556 EOS |
2.8994 EOS |
2.8065 EOS |
| 2022-04-29 |
2.4903 EOS |
1,273.2582 LEO |
2.4539 EOS |
2.3974 EOS |
2.5856 EOS |
2.5326 EOS |
| 2022-04-28 |
2.5148 EOS |
1,111.7799 LEO |
2.5912 EOS |
2.4378 EOS |
2.6276 EOS |
2.4923 EOS |
| 2022-04-27 |
2.5984 EOS |
1,125.3089 LEO |
2.6863 EOS |
2.5372 EOS |
2.6863 EOS |
2.5828 EOS |
| 2022-04-26 |
2.5472 EOS |
1,142.1888 LEO |
2.4943 EOS |
2.4434 EOS |
2.6759 EOS |
2.6307 EOS |
| 2022-04-25 |
2.5632 EOS |
1,295.6941 LEO |
2.4871 EOS |
2.4687 EOS |
2.6798 EOS |
2.4735 EOS |
| 2022-04-24 |
2.4366 EOS |
1,161.1042 LEO |
2.4597 EOS |
2.3740 EOS |
2.4993 EOS |
2.4654 EOS |
| 2022-04-23 |
2.4042 EOS |
1,177.8979 LEO |
2.3984 EOS |
2.3548 EOS |
2.4542 EOS |
2.3938 EOS |
| 2022-04-22 |
2.3574 EOS |
1,289.5801 LEO |
2.3989 EOS |
2.3053 EOS |
2.4372 EOS |
2.3411 EOS |
| 2022-04-21 |
2.2116 EOS |
1,266.7026 LEO |
2.1276 EOS |
2.0851 EOS |
2.4134 EOS |
2.4120 EOS |
| 2022-04-20 |
2.2213 EOS |
1,125.4125 LEO |
2.1947 EOS |
2.0319 EOS |
2.3611 EOS |
2.0784 EOS |
| 2022-04-19 |
2.3521 EOS |
1,153.6693 LEO |
2.4445 EOS |
2.1794 EOS |
2.4872 EOS |
2.2012 EOS |
| 2022-04-18 |
2.4729 EOS |
1,354.6402 LEO |
2.4224 EOS |
2.3851 EOS |
2.5983 EOS |
2.4455 EOS |
| 2022-04-17 |
2.2492 EOS |
1,212.6818 LEO |
2.2510 EOS |
2.1881 EOS |
2.3592 EOS |
2.3322 EOS |
| 2022-04-16 |
2.3394 EOS |
1,212.5108 LEO |
2.3958 EOS |
2.2165 EOS |
2.4188 EOS |
2.2168 EOS |
| 2022-04-15 |
2.4583 EOS |
1,172.6960 LEO |
2.4841 EOS |
2.3547 EOS |
2.5585 EOS |
2.3547 EOS |
| 2022-04-14 |
2.4919 EOS |
1,167.1564 LEO |
2.4282 EOS |
2.3934 EOS |
2.5841 EOS |
2.4920 EOS |
| 2022-04-13 |
2.5160 EOS |
1,299.7248 LEO |
2.5267 EOS |
2.4246 EOS |
2.6337 EOS |
2.4252 EOS |
| 2022-04-12 |
2.5807 EOS |
1,156.9631 LEO |
2.5448 EOS |
2.4836 EOS |
2.7025 EOS |
2.5731 EOS |
| 2022-04-11 |
2.6196 EOS |
1,222.1055 LEO |
2.5380 EOS |
2.4967 EOS |
2.7364 EOS |
2.5963 EOS |
| 2022-04-10 |
2.4711 EOS |
1,163.8219 LEO |
2.4054 EOS |
2.3702 EOS |
2.5339 EOS |
2.5176 EOS |
| 2022-04-09 |
2.4370 EOS |
1,091.4283 LEO |
2.4531 EOS |
2.3718 EOS |
2.4894 EOS |
2.4496 EOS |
| 2022-04-08 |
2.4050 EOS |
1,095.0050 LEO |
2.3441 EOS |
2.3043 EOS |
2.5376 EOS |
2.4077 EOS |
| 2022-04-07 |
2.3616 EOS |
1,181.3362 LEO |
2.3967 EOS |
2.2882 EOS |
2.4492 EOS |
2.2918 EOS |
| 2022-04-06 |
2.2654 EOS |
1,105.2311 LEO |
2.0757 EOS |
2.0757 EOS |
2.4513 EOS |
2.3214 EOS |
| 2022-04-05 |
2.1064 EOS |
1,229.6728 LEO |
2.1147 EOS |
2.0449 EOS |
2.1770 EOS |
2.0558 EOS |
| 2022-04-04 |
2.1259 EOS |
1,126.7723 LEO |
2.1276 EOS |
2.0119 EOS |
2.2021 EOS |
2.1137 EOS |
| 2022-04-03 |
2.1579 EOS |
1,200.0934 LEO |
2.1957 EOS |
2.0858 EOS |
2.2520 EOS |
2.1000 EOS |
| 2022-04-02 |
2.1032 EOS |
1,196.0991 LEO |
2.1030 EOS |
2.0351 EOS |
2.1818 EOS |
2.1574 EOS |
| 2022-04-01 |
2.1221 EOS |
1,494.9435 LEO |
2.0426 EOS |
2.0236 EOS |
2.1730 EOS |
2.1078 EOS |
| 2022-03-31 |
2.0475 EOS |
1,109.1789 LEO |
2.0685 EOS |
1.9513 EOS |
2.1312 EOS |
2.0068 EOS |