Identifier on Bitfinex: tKAIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-07 |
0.0055 USDT |
36,128.9316 KAI |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-03-03 |
0.0056 USDT |
2,054.5501 KAI |
0.0055 USDT |
0.0055 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-03-01 |
0.0081 USDT |
446.2443 KAI |
0.0107 USDT |
0.0055 USDT |
0.0107 USDT |
0.0055 USDT |
| 2023-02-28 |
0.0055 USDT |
26,517.3988 KAI |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-02-23 |
0.0089 USDT |
5,029.7831 KAI |
0.0061 USDT |
0.0061 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-02-22 |
0.0061 USDT |
1,479.0000 KAI |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-02-21 |
0.0074 USDT |
593.0000 KAI |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-02-20 |
0.0065 USDT |
2,872.0880 KAI |
0.0074 USDT |
0.0056 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-02-19 |
0.0074 USDT |
11,072.8745 KAI |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-02-16 |
0.0094 USDT |
132.0000 KAI |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-02-15 |
0.0094 USDT |
267.3301 KAI |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-02-10 |
0.0094 USDT |
132.0000 KAI |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-02-08 |
0.0072 USDT |
8,214.2240 KAI |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-02-07 |
0.0083 USDT |
6,534.7468 KAI |
0.0071 USDT |
0.0071 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-02-06 |
0.0071 USDT |
4,700.4500 KAI |
0.0077 USDT |
0.0062 USDT |
0.0077 USDT |
0.0070 USDT |
| 2023-02-05 |
0.0075 USDT |
14,029.3502 KAI |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-02-04 |
0.0075 USDT |
448,660.4513 KAI |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-02-03 |
0.0074 USDT |
148,530.2828 KAI |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-02-02 |
0.0074 USDT |
320,735.5102 KAI |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-02-01 |
0.0071 USDT |
695,701.7296 KAI |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-01-31 |
0.0071 USDT |
885.0961 KAI |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-01-29 |
0.0071 USDT |
552,780.0129 KAI |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-01-28 |
0.0070 USDT |
7,518.6910 KAI |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-01-27 |
0.0071 USDT |
278,710.8594 KAI |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-01-26 |
0.0072 USDT |
217,441.1821 KAI |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-01-25 |
0.0073 USDT |
13,154.0000 KAI |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-01-24 |
0.0073 USDT |
786,263.2101 KAI |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-01-23 |
0.0072 USDT |
154,837.3731 KAI |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-01-22 |
0.0072 USDT |
86,365.6460 KAI |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-01-21 |
0.0072 USDT |
149,781.2102 KAI |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-01-20 |
0.0070 USDT |
300,975.7106 KAI |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-01-19 |
0.0070 USDT |
95,492.2805 KAI |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-01-18 |
0.0070 USDT |
219,273.0908 KAI |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-01-17 |
0.0072 USDT |
225,227.7849 KAI |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-01-16 |
0.0069 USDT |
102,035.5347 KAI |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-01-15 |
0.0069 USDT |
86,552.3021 KAI |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-01-14 |
0.0070 USDT |
1,169,193.9553 KAI |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-01-13 |
0.0068 USDT |
102,241.2301 KAI |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-01-12 |
0.0067 USDT |
2,055,712.3878 KAI |
0.0065 USDT |
0.0064 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-01-10 |
0.0062 USDT |
57,906.4772 KAI |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-01-09 |
0.0062 USDT |
840,628.3069 KAI |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-01-08 |
0.0061 USDT |
122,208.3759 KAI |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-01-07 |
0.0062 USDT |
174.5939 KAI |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-01-05 |
0.0062 USDT |
783.2271 KAI |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-01-03 |
0.0061 USDT |
34,480.4765 KAI |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-12-31 |
0.0062 USDT |
15,197.3079 KAI |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-12-30 |
0.0063 USDT |
195,425.6933 KAI |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-12-29 |
0.0062 USDT |
94,216.0031 KAI |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-12-28 |
0.0062 USDT |
15,000.0000 KAI |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-12-27 |
0.0063 USDT |
22,165.5709 KAI |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |