Identifier on Bitfinex: tKAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-07 |
0.0065 USD |
6,795.5995 KAI |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-03-06 |
0.0054 USD |
500.0000 KAI |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-03-05 |
0.0095 USD |
5,200.0000 KAI |
0.0096 USD |
0.0054 USD |
0.0100 USD |
0.0054 USD |
| 2023-03-03 |
0.0140 USD |
500.0000 KAI |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2023-03-01 |
0.0139 USD |
633.0037 KAI |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-02-28 |
0.0060 USD |
24,126.9987 KAI |
0.0062 USD |
0.0052 USD |
0.0062 USD |
0.0054 USD |
| 2023-02-27 |
0.0062 USD |
198.1906 KAI |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-02-25 |
0.0062 USD |
132.0000 KAI |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-02-23 |
0.0096 USD |
6,435.0195 KAI |
0.0096 USD |
0.0090 USD |
0.0096 USD |
0.0096 USD |
| 2023-02-22 |
0.0062 USD |
1,479.0000 KAI |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-02-20 |
0.0066 USD |
30,197.3716 KAI |
0.0071 USD |
0.0060 USD |
0.0071 USD |
0.0060 USD |
| 2023-02-19 |
0.0075 USD |
2,000.0000 KAI |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-02-17 |
0.0153 USD |
4,811.0734 KAI |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-02-16 |
0.0153 USD |
9,932.6495 KAI |
0.0098 USD |
0.0098 USD |
0.0102 USD |
0.0102 USD |
| 2023-02-15 |
0.0097 USD |
8,781.7335 KAI |
0.0102 USD |
0.0071 USD |
0.0102 USD |
0.0071 USD |
| 2023-02-13 |
0.0083 USD |
2,365.6135 KAI |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2023-02-11 |
0.0120 USD |
994.6710 KAI |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-02-10 |
0.0128 USD |
500.0000 KAI |
0.0128 USD |
0.0128 USD |
0.0130 USD |
0.0130 USD |
| 2023-02-09 |
0.0119 USD |
2,047.6755 KAI |
0.0130 USD |
0.0071 USD |
0.0130 USD |
0.0071 USD |
| 2023-02-08 |
0.0137 USD |
11,290.1575 KAI |
0.0130 USD |
0.0130 USD |
0.0146 USD |
0.0146 USD |
| 2023-02-07 |
0.0111 USD |
7,282.0063 KAI |
0.0104 USD |
0.0100 USD |
0.0137 USD |
0.0137 USD |
| 2023-02-06 |
0.0080 USD |
7,416.8300 KAI |
0.0074 USD |
0.0074 USD |
0.0083 USD |
0.0083 USD |
| 2023-02-05 |
0.0074 USD |
13,760.0632 KAI |
0.0075 USD |
0.0074 USD |
0.0075 USD |
0.0074 USD |
| 2023-02-04 |
0.0075 USD |
463,758.7779 KAI |
0.0075 USD |
0.0074 USD |
0.0075 USD |
0.0075 USD |
| 2023-02-03 |
0.0074 USD |
149,106.4638 KAI |
0.0074 USD |
0.0073 USD |
0.0075 USD |
0.0074 USD |
| 2023-02-02 |
0.0075 USD |
132,618.8211 KAI |
0.0073 USD |
0.0073 USD |
0.0076 USD |
0.0075 USD |
| 2023-02-01 |
0.0070 USD |
629,422.9083 KAI |
0.0073 USD |
0.0070 USD |
0.0073 USD |
0.0071 USD |
| 2023-01-31 |
0.0072 USD |
846.4570 KAI |
0.0071 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2023-01-29 |
0.0072 USD |
546,191.1075 KAI |
0.0070 USD |
0.0070 USD |
0.0073 USD |
0.0073 USD |
| 2023-01-28 |
0.0070 USD |
8,698.1143 KAI |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0070 USD |
| 2023-01-27 |
0.0072 USD |
307,384.7208 KAI |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |
| 2023-01-26 |
0.0072 USD |
235,165.1032 KAI |
0.0073 USD |
0.0072 USD |
0.0073 USD |
0.0072 USD |
| 2023-01-25 |
0.0072 USD |
14,349.3601 KAI |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-01-24 |
0.0072 USD |
786,025.2553 KAI |
0.0073 USD |
0.0072 USD |
0.0074 USD |
0.0073 USD |
| 2023-01-23 |
0.0072 USD |
124,044.7450 KAI |
0.0077 USD |
0.0071 USD |
0.0077 USD |
0.0073 USD |
| 2023-01-22 |
0.0072 USD |
85,841.2659 KAI |
0.0072 USD |
0.0071 USD |
0.0077 USD |
0.0071 USD |
| 2023-01-21 |
0.0072 USD |
149,746.2362 KAI |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-01-20 |
0.0071 USD |
299,435.4618 KAI |
0.0071 USD |
0.0069 USD |
0.0071 USD |
0.0070 USD |
| 2023-01-19 |
0.0070 USD |
30,228.0931 KAI |
0.0069 USD |
0.0069 USD |
0.0070 USD |
0.0070 USD |
| 2023-01-18 |
0.0070 USD |
215,844.3596 KAI |
0.0070 USD |
0.0069 USD |
0.0073 USD |
0.0069 USD |
| 2023-01-17 |
0.0072 USD |
203,203.7946 KAI |
0.0071 USD |
0.0071 USD |
0.0073 USD |
0.0071 USD |
| 2023-01-16 |
0.0069 USD |
96,681.3863 KAI |
0.0070 USD |
0.0067 USD |
0.0070 USD |
0.0070 USD |
| 2023-01-15 |
0.0068 USD |
81,750.2000 KAI |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-01-14 |
0.0070 USD |
1,172,201.3862 KAI |
0.0069 USD |
0.0069 USD |
0.0071 USD |
0.0070 USD |
| 2023-01-13 |
0.0068 USD |
96,896.1564 KAI |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2023-01-12 |
0.0067 USD |
2,043,458.0598 KAI |
0.0064 USD |
0.0064 USD |
0.0068 USD |
0.0068 USD |
| 2023-01-10 |
0.0063 USD |
19,845.3561 KAI |
0.0062 USD |
0.0061 USD |
0.0064 USD |
0.0061 USD |
| 2023-01-09 |
0.0062 USD |
456,889.4668 KAI |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0062 USD |
| 2023-01-08 |
0.0061 USD |
105,186.1090 KAI |
0.0061 USD |
0.0061 USD |
0.0062 USD |
0.0062 USD |
| 2023-01-07 |
0.0061 USD |
500.0000 KAI |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |