Identifier on Bitfinex: tIQXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
0.0056 USDT |
170,463.5832 |
0.0059 USDT |
0.0052 USDT |
0.0060 USDT |
0.0053 USDT |
| 2022-08-18 |
0.0060 USDT |
258,083.8618 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-08-17 |
0.0061 USDT |
417,390.9462 |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2022-08-16 |
0.0062 USDT |
468,933.7205 |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-08-15 |
0.0063 USDT |
347,608.0299 |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2022-08-14 |
0.0064 USDT |
444,922.9424 |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-08-13 |
0.0064 USDT |
317,975.3722 |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-08-12 |
0.0064 USDT |
349,815.2046 |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-08-11 |
0.0065 USDT |
1,258,006.6796 |
0.0061 USDT |
0.0061 USDT |
0.0070 USDT |
0.0063 USDT |
| 2022-08-10 |
0.0062 USDT |
992,701.2250 |
0.0058 USDT |
0.0057 USDT |
0.0065 USDT |
0.0062 USDT |
| 2022-08-09 |
0.0059 USDT |
454,469.1205 |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2022-08-08 |
0.0060 USDT |
285,327.5090 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-08-07 |
0.0061 USDT |
593,436.8163 |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-08-06 |
0.0060 USDT |
253,630.9842 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-08-05 |
0.0059 USDT |
336,324.4678 |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-08-04 |
0.0057 USDT |
252,923.6694 |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-08-03 |
0.0058 USDT |
293,263.3148 |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2022-08-02 |
0.0058 USDT |
322,831.4823 |
0.0061 USDT |
0.0056 USDT |
0.0062 USDT |
0.0058 USDT |
| 2022-08-01 |
0.0062 USDT |
455,355.0690 |
0.0060 USDT |
0.0059 USDT |
0.0070 USDT |
0.0062 USDT |
| 2022-07-31 |
0.0059 USDT |
285,622.4365 |
0.0058 USDT |
0.0056 USDT |
0.0063 USDT |
0.0060 USDT |
| 2022-07-30 |
0.0058 USDT |
388,309.6198 |
0.0056 USDT |
0.0056 USDT |
0.0063 USDT |
0.0058 USDT |
| 2022-07-29 |
0.0056 USDT |
490,931.6688 |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-07-28 |
0.0056 USDT |
423,352.5658 |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-07-27 |
0.0051 USDT |
158,518.1420 |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-07-26 |
0.0050 USDT |
268,942.7743 |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-07-25 |
0.0053 USDT |
293,739.2832 |
0.0055 USDT |
0.0051 USDT |
0.0058 USDT |
0.0053 USDT |
| 2022-07-24 |
0.0056 USDT |
304,675.2568 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-07-23 |
0.0058 USDT |
1,032,004.5954 |
0.0055 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-07-22 |
0.0055 USDT |
371,385.0489 |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-07-21 |
0.0055 USDT |
1,165,582.7593 |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-07-20 |
0.0057 USDT |
534,848.3264 |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0055 USDT |
| 2022-07-19 |
0.0057 USDT |
569,896.5663 |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-07-18 |
0.0057 USDT |
905,744.5067 |
0.0056 USDT |
0.0053 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-07-17 |
0.0058 USDT |
850,479.8108 |
0.0055 USDT |
0.0054 USDT |
0.0063 USDT |
0.0056 USDT |
| 2022-07-16 |
0.0055 USDT |
5,853,267.2717 |
0.0050 USDT |
0.0050 USDT |
0.0058 USDT |
0.0054 USDT |
| 2022-07-15 |
0.0048 USDT |
1,069,203.9168 |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-07-14 |
0.0046 USDT |
627,781.9147 |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-07-13 |
0.0045 USDT |
304,103.7221 |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-07-12 |
0.0045 USDT |
288,162.8315 |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-07-11 |
0.0048 USDT |
350,617.6592 |
0.0052 USDT |
0.0045 USDT |
0.0052 USDT |
0.0046 USDT |
| 2022-07-10 |
0.0057 USDT |
6,535,442.1609 |
0.0049 USDT |
0.0049 USDT |
0.0066 USDT |
0.0053 USDT |
| 2022-07-09 |
0.0048 USDT |
965,620.3404 |
0.0046 USDT |
0.0045 USDT |
0.0051 USDT |
0.0048 USDT |
| 2022-07-08 |
0.0046 USDT |
472,316.1081 |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-07-07 |
0.0045 USDT |
2,281,603.7100 |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-07-06 |
0.0044 USDT |
418,333.1658 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-07-05 |
0.0045 USDT |
1,137,992.3543 |
0.0046 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
| 2022-07-04 |
0.0045 USDT |
362,534.4819 |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-07-03 |
0.0051 USDT |
2,967,317.6617 |
0.0046 USDT |
0.0045 USDT |
0.0056 USDT |
0.0048 USDT |
| 2022-07-02 |
0.0052 USDT |
4,365,188.8435 |
0.0042 USDT |
0.0042 USDT |
0.0059 USDT |
0.0045 USDT |
| 2022-07-01 |
0.0043 USDT |
1,213,396.1571 |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |