Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tIQXUSD
123...2526
Date Price Volume Open Low High Close
2023-03-07 0.0060 USD 1,143,368.2902 0.0059 USD 0.0059 USD 0.0063 USD 0.0061 USD
2023-03-06 0.0060 USD 3,595,127.6163 0.0061 USD 0.0059 USD 0.0064 USD 0.0059 USD
2023-03-05 0.0062 USD 292,505.0330 0.0062 USD 0.0060 USD 0.0064 USD 0.0064 USD
2023-03-04 0.0063 USD 356,052.5386 0.0064 USD 0.0061 USD 0.0066 USD 0.0062 USD
2023-03-03 0.0065 USD 295,300.0591 0.0067 USD 0.0063 USD 0.0069 USD 0.0066 USD
2023-03-02 0.0070 USD 552,280.1490 0.0071 USD 0.0067 USD 0.0071 USD 0.0067 USD
2023-03-01 0.0070 USD 8,397,625.7702 0.0070 USD 0.0069 USD 0.0071 USD 0.0071 USD
2023-02-28 0.0071 USD 306,850.2829 0.0071 USD 0.0070 USD 0.0073 USD 0.0071 USD
2023-02-27 0.0072 USD 276,145.4444 0.0072 USD 0.0071 USD 0.0073 USD 0.0072 USD
2023-02-26 0.0072 USD 311,205.8260 0.0072 USD 0.0071 USD 0.0073 USD 0.0072 USD
2023-02-25 0.0072 USD 323,766.6564 0.0074 USD 0.0070 USD 0.0075 USD 0.0071 USD
2023-02-24 0.0073 USD 286,595.9747 0.0074 USD 0.0072 USD 0.0076 USD 0.0073 USD
2023-02-23 0.0074 USD 298,788.7487 0.0074 USD 0.0073 USD 0.0076 USD 0.0074 USD
2023-02-22 0.0073 USD 312,197.0398 0.0075 USD 0.0071 USD 0.0076 USD 0.0072 USD
2023-02-21 0.0075 USD 307,917.1428 0.0078 USD 0.0073 USD 0.0078 USD 0.0075 USD
2023-02-20 0.0076 USD 331,768.8529 0.0077 USD 0.0075 USD 0.0078 USD 0.0077 USD
2023-02-19 0.0078 USD 416,299.6568 0.0078 USD 0.0076 USD 0.0080 USD 0.0077 USD
2023-02-18 0.0079 USD 357,270.1891 0.0081 USD 0.0077 USD 0.0089 USD 0.0079 USD
2023-02-17 0.0081 USD 330,993.7445 0.0083 USD 0.0078 USD 0.0089 USD 0.0082 USD
2023-02-16 0.0080 USD 1,095,999.9237 0.0073 USD 0.0073 USD 0.0092 USD 0.0081 USD
2023-02-15 0.0068 USD 368,478.7624 0.0065 USD 0.0064 USD 0.0076 USD 0.0072 USD
2023-02-14 0.0064 USD 308,464.8571 0.0064 USD 0.0061 USD 0.0068 USD 0.0065 USD
2023-02-13 0.0068 USD 419,976.9253 0.0068 USD 0.0062 USD 0.0073 USD 0.0063 USD
2023-02-12 0.0068 USD 309,350.8602 0.0065 USD 0.0065 USD 0.0079 USD 0.0068 USD
2023-02-11 0.0064 USD 280,388.7852 0.0065 USD 0.0063 USD 0.0065 USD 0.0065 USD
2023-02-10 0.0065 USD 349,227.2864 0.0066 USD 0.0063 USD 0.0068 USD 0.0064 USD
2023-02-09 0.0075 USD 1,171,549.8667 0.0078 USD 0.0065 USD 0.0079 USD 0.0067 USD
2023-02-08 0.0069 USD 808,162.3426 0.0066 USD 0.0066 USD 0.0075 USD 0.0075 USD
2023-02-07 0.0065 USD 298,183.7214 0.0066 USD 0.0063 USD 0.0067 USD 0.0066 USD
2023-02-06 0.0065 USD 335,616.7776 0.0066 USD 0.0064 USD 0.0067 USD 0.0065 USD
2023-02-05 0.0068 USD 460,435.2017 0.0070 USD 0.0066 USD 0.0071 USD 0.0066 USD
2023-02-04 0.0071 USD 347,235.2848 0.0069 USD 0.0066 USD 0.0072 USD 0.0070 USD
2023-02-03 0.0067 USD 319,026.0747 0.0066 USD 0.0065 USD 0.0070 USD 0.0067 USD
2023-02-02 0.0066 USD 313,453.1371 0.0065 USD 0.0064 USD 0.0072 USD 0.0065 USD
2023-02-01 0.0062 USD 328,762.5602 0.0062 USD 0.0060 USD 0.0072 USD 0.0063 USD
2023-01-31 0.0063 USD 366,451.1284 0.0061 USD 0.0060 USD 0.0070 USD 0.0062 USD
2023-01-30 0.0064 USD 305,591.8753 0.0065 USD 0.0060 USD 0.0073 USD 0.0065 USD
2023-01-29 0.0064 USD 306,232.6224 0.0064 USD 0.0063 USD 0.0073 USD 0.0064 USD
2023-01-28 0.0067 USD 424,441.2401 0.0065 USD 0.0063 USD 0.0078 USD 0.0065 USD
2023-01-27 0.0063 USD 311,984.8402 0.0062 USD 0.0060 USD 0.0069 USD 0.0064 USD
2023-01-26 0.0063 USD 291,863.2353 0.0063 USD 0.0062 USD 0.0069 USD 0.0062 USD
2023-01-25 0.0064 USD 340,170.2994 0.0061 USD 0.0059 USD 0.0069 USD 0.0063 USD
2023-01-24 0.0068 USD 342,032.0258 0.0065 USD 0.0063 USD 0.0070 USD 0.0068 USD
2023-01-23 0.0062 USD 264,721.7478 0.0063 USD 0.0061 USD 0.0064 USD 0.0063 USD
2023-01-22 0.0063 USD 343,105.2135 0.0063 USD 0.0062 USD 0.0066 USD 0.0063 USD
2023-01-21 0.0063 USD 506,948.5559 0.0063 USD 0.0061 USD 0.0066 USD 0.0064 USD
2023-01-20 0.0059 USD 287,521.6153 0.0059 USD 0.0058 USD 0.0063 USD 0.0062 USD
2023-01-19 0.0059 USD 298,247.8827 0.0057 USD 0.0057 USD 0.0064 USD 0.0059 USD
2023-01-18 0.0060 USD 297,403.4096 0.0061 USD 0.0056 USD 0.0064 USD 0.0058 USD
2023-01-17 0.0061 USD 397,151.3227 0.0060 USD 0.0059 USD 0.0066 USD 0.0061 USD
123...2526