Market [unlinked] / USD
Identifier on Bitfinex: tIQXUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-07 |
0.0060 USD |
1,143,368.2902 |
0.0059 USD |
0.0059 USD |
0.0063 USD |
0.0061 USD |
2023-03-06 |
0.0060 USD |
3,595,127.6163 |
0.0061 USD |
0.0059 USD |
0.0064 USD |
0.0059 USD |
2023-03-05 |
0.0062 USD |
292,505.0330 |
0.0062 USD |
0.0060 USD |
0.0064 USD |
0.0064 USD |
2023-03-04 |
0.0063 USD |
356,052.5386 |
0.0064 USD |
0.0061 USD |
0.0066 USD |
0.0062 USD |
2023-03-03 |
0.0065 USD |
295,300.0591 |
0.0067 USD |
0.0063 USD |
0.0069 USD |
0.0066 USD |
2023-03-02 |
0.0070 USD |
552,280.1490 |
0.0071 USD |
0.0067 USD |
0.0071 USD |
0.0067 USD |
2023-03-01 |
0.0070 USD |
8,397,625.7702 |
0.0070 USD |
0.0069 USD |
0.0071 USD |
0.0071 USD |
2023-02-28 |
0.0071 USD |
306,850.2829 |
0.0071 USD |
0.0070 USD |
0.0073 USD |
0.0071 USD |
2023-02-27 |
0.0072 USD |
276,145.4444 |
0.0072 USD |
0.0071 USD |
0.0073 USD |
0.0072 USD |
2023-02-26 |
0.0072 USD |
311,205.8260 |
0.0072 USD |
0.0071 USD |
0.0073 USD |
0.0072 USD |
2023-02-25 |
0.0072 USD |
323,766.6564 |
0.0074 USD |
0.0070 USD |
0.0075 USD |
0.0071 USD |
2023-02-24 |
0.0073 USD |
286,595.9747 |
0.0074 USD |
0.0072 USD |
0.0076 USD |
0.0073 USD |
2023-02-23 |
0.0074 USD |
298,788.7487 |
0.0074 USD |
0.0073 USD |
0.0076 USD |
0.0074 USD |
2023-02-22 |
0.0073 USD |
312,197.0398 |
0.0075 USD |
0.0071 USD |
0.0076 USD |
0.0072 USD |
2023-02-21 |
0.0075 USD |
307,917.1428 |
0.0078 USD |
0.0073 USD |
0.0078 USD |
0.0075 USD |
2023-02-20 |
0.0076 USD |
331,768.8529 |
0.0077 USD |
0.0075 USD |
0.0078 USD |
0.0077 USD |
2023-02-19 |
0.0078 USD |
416,299.6568 |
0.0078 USD |
0.0076 USD |
0.0080 USD |
0.0077 USD |
2023-02-18 |
0.0079 USD |
357,270.1891 |
0.0081 USD |
0.0077 USD |
0.0089 USD |
0.0079 USD |
2023-02-17 |
0.0081 USD |
330,993.7445 |
0.0083 USD |
0.0078 USD |
0.0089 USD |
0.0082 USD |
2023-02-16 |
0.0080 USD |
1,095,999.9237 |
0.0073 USD |
0.0073 USD |
0.0092 USD |
0.0081 USD |
2023-02-15 |
0.0068 USD |
368,478.7624 |
0.0065 USD |
0.0064 USD |
0.0076 USD |
0.0072 USD |
2023-02-14 |
0.0064 USD |
308,464.8571 |
0.0064 USD |
0.0061 USD |
0.0068 USD |
0.0065 USD |
2023-02-13 |
0.0068 USD |
419,976.9253 |
0.0068 USD |
0.0062 USD |
0.0073 USD |
0.0063 USD |
2023-02-12 |
0.0068 USD |
309,350.8602 |
0.0065 USD |
0.0065 USD |
0.0079 USD |
0.0068 USD |
2023-02-11 |
0.0064 USD |
280,388.7852 |
0.0065 USD |
0.0063 USD |
0.0065 USD |
0.0065 USD |
2023-02-10 |
0.0065 USD |
349,227.2864 |
0.0066 USD |
0.0063 USD |
0.0068 USD |
0.0064 USD |
2023-02-09 |
0.0075 USD |
1,171,549.8667 |
0.0078 USD |
0.0065 USD |
0.0079 USD |
0.0067 USD |
2023-02-08 |
0.0069 USD |
808,162.3426 |
0.0066 USD |
0.0066 USD |
0.0075 USD |
0.0075 USD |
2023-02-07 |
0.0065 USD |
298,183.7214 |
0.0066 USD |
0.0063 USD |
0.0067 USD |
0.0066 USD |
2023-02-06 |
0.0065 USD |
335,616.7776 |
0.0066 USD |
0.0064 USD |
0.0067 USD |
0.0065 USD |
2023-02-05 |
0.0068 USD |
460,435.2017 |
0.0070 USD |
0.0066 USD |
0.0071 USD |
0.0066 USD |
2023-02-04 |
0.0071 USD |
347,235.2848 |
0.0069 USD |
0.0066 USD |
0.0072 USD |
0.0070 USD |
2023-02-03 |
0.0067 USD |
319,026.0747 |
0.0066 USD |
0.0065 USD |
0.0070 USD |
0.0067 USD |
2023-02-02 |
0.0066 USD |
313,453.1371 |
0.0065 USD |
0.0064 USD |
0.0072 USD |
0.0065 USD |
2023-02-01 |
0.0062 USD |
328,762.5602 |
0.0062 USD |
0.0060 USD |
0.0072 USD |
0.0063 USD |
2023-01-31 |
0.0063 USD |
366,451.1284 |
0.0061 USD |
0.0060 USD |
0.0070 USD |
0.0062 USD |
2023-01-30 |
0.0064 USD |
305,591.8753 |
0.0065 USD |
0.0060 USD |
0.0073 USD |
0.0065 USD |
2023-01-29 |
0.0064 USD |
306,232.6224 |
0.0064 USD |
0.0063 USD |
0.0073 USD |
0.0064 USD |
2023-01-28 |
0.0067 USD |
424,441.2401 |
0.0065 USD |
0.0063 USD |
0.0078 USD |
0.0065 USD |
2023-01-27 |
0.0063 USD |
311,984.8402 |
0.0062 USD |
0.0060 USD |
0.0069 USD |
0.0064 USD |
2023-01-26 |
0.0063 USD |
291,863.2353 |
0.0063 USD |
0.0062 USD |
0.0069 USD |
0.0062 USD |
2023-01-25 |
0.0064 USD |
340,170.2994 |
0.0061 USD |
0.0059 USD |
0.0069 USD |
0.0063 USD |
2023-01-24 |
0.0068 USD |
342,032.0258 |
0.0065 USD |
0.0063 USD |
0.0070 USD |
0.0068 USD |
2023-01-23 |
0.0062 USD |
264,721.7478 |
0.0063 USD |
0.0061 USD |
0.0064 USD |
0.0063 USD |
2023-01-22 |
0.0063 USD |
343,105.2135 |
0.0063 USD |
0.0062 USD |
0.0066 USD |
0.0063 USD |
2023-01-21 |
0.0063 USD |
506,948.5559 |
0.0063 USD |
0.0061 USD |
0.0066 USD |
0.0064 USD |
2023-01-20 |
0.0059 USD |
287,521.6153 |
0.0059 USD |
0.0058 USD |
0.0063 USD |
0.0062 USD |
2023-01-19 |
0.0059 USD |
298,247.8827 |
0.0057 USD |
0.0057 USD |
0.0064 USD |
0.0059 USD |
2023-01-18 |
0.0060 USD |
297,403.4096 |
0.0061 USD |
0.0056 USD |
0.0064 USD |
0.0058 USD |
2023-01-17 |
0.0061 USD |
397,151.3227 |
0.0060 USD |
0.0059 USD |
0.0066 USD |
0.0061 USD |