Crypto exchange Bitfinex

Market [unlinked] / Ethereum (ETH)

Identifier on Bitfinex: tIOTETH
123...2627
Date Price Volume Open Low High Close
2023-03-07 0.0001 ETH 8,190.0655 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-06 0.0001 ETH 2,996.2745 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-05 0.0001 ETH 10,731.3825 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-04 0.0001 ETH 1,223.2641 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-03 0.0001 ETH 6,002.3225 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-02 0.0001 ETH 39,919.6046 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2023-03-01 0.0001 ETH 38,381.0709 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2023-02-28 0.0001 ETH 2,769.6138 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2023-02-27 0.0002 ETH 9,623.9948 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2023-02-26 0.0002 ETH 1,546.6153 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-25 0.0002 ETH 4,923.8603 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-24 0.0002 ETH 14,128.7566 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-23 0.0002 ETH 10,320.8129 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-22 0.0002 ETH 12,270.1246 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-21 0.0002 ETH 21,691.7310 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-20 0.0002 ETH 7,565.9238 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2023-02-19 0.0001 ETH 5,127.0232 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2023-02-18 0.0001 ETH 84,834.8488 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-17 0.0001 ETH 153,076.2368 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-16 0.0001 ETH 111,696.2256 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-15 0.0001 ETH 8,483.9255 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2023-02-14 0.0001 ETH 7,268.6890 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2023-02-13 0.0002 ETH 4,118.9622 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2023-02-12 0.0002 ETH 4,245.3652 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-11 0.0002 ETH 2,267.4786 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2023-02-10 0.0002 ETH 32,536.0791 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2023-02-09 0.0001 ETH 7,356.3789 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-08 0.0001 ETH 12,716.4785 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2023-02-07 0.0001 ETH 7,754.2913 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-06 0.0002 ETH 23,735.3928 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2023-02-05 0.0001 ETH 13,511.1679 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2023-02-04 0.0001 ETH 14,010.6095 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-03 0.0001 ETH 1,874.7955 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-02 0.0001 ETH 19,350.5562 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-01 0.0001 ETH 6,004.9640 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-31 0.0001 ETH 16,279.7166 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-30 0.0001 ETH 16,650.6310 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-29 0.0001 ETH 27,042.6660 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2023-01-28 0.0002 ETH 21,642.2224 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2023-01-27 0.0002 ETH 22,391.2149 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2023-01-26 0.0001 ETH 2,532.3933 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-25 0.0001 ETH 10,745.2535 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-24 0.0001 ETH 57,119.4698 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-23 0.0001 ETH 20,052.9667 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-22 0.0001 ETH 18,337.1030 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-21 0.0001 ETH 31,617.2257 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-20 0.0001 ETH 7,001.1635 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-19 0.0001 ETH 7,322.1800 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-18 0.0001 ETH 22,849.4530 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-17 0.0001 ETH 6,562.3047 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
123...2627