Identifier on Bitfinex: tIOTETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-07 |
0.0001 ETH |
8,190.0655 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-03-06 |
0.0001 ETH |
2,996.2745 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-03-05 |
0.0001 ETH |
10,731.3825 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-03-04 |
0.0001 ETH |
1,223.2641 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-03-03 |
0.0001 ETH |
6,002.3225 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-03-02 |
0.0001 ETH |
39,919.6046 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2023-03-01 |
0.0001 ETH |
38,381.0709 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2023-02-28 |
0.0001 ETH |
2,769.6138 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2023-02-27 |
0.0002 ETH |
9,623.9948 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2023-02-26 |
0.0002 ETH |
1,546.6153 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-02-25 |
0.0002 ETH |
4,923.8603 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-02-24 |
0.0002 ETH |
14,128.7566 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-02-23 |
0.0002 ETH |
10,320.8129 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-02-22 |
0.0002 ETH |
12,270.1246 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-02-21 |
0.0002 ETH |
21,691.7310 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-02-20 |
0.0002 ETH |
7,565.9238 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2023-02-19 |
0.0001 ETH |
5,127.0232 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2023-02-18 |
0.0001 ETH |
84,834.8488 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-02-17 |
0.0001 ETH |
153,076.2368 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-02-16 |
0.0001 ETH |
111,696.2256 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-02-15 |
0.0001 ETH |
8,483.9255 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2023-02-14 |
0.0001 ETH |
7,268.6890 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2023-02-13 |
0.0002 ETH |
4,118.9622 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2023-02-12 |
0.0002 ETH |
4,245.3652 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-02-11 |
0.0002 ETH |
2,267.4786 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2023-02-10 |
0.0002 ETH |
32,536.0791 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2023-02-09 |
0.0001 ETH |
7,356.3789 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-02-08 |
0.0001 ETH |
12,716.4785 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2023-02-07 |
0.0001 ETH |
7,754.2913 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-02-06 |
0.0002 ETH |
23,735.3928 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2023-02-05 |
0.0001 ETH |
13,511.1679 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2023-02-04 |
0.0001 ETH |
14,010.6095 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-02-03 |
0.0001 ETH |
1,874.7955 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-02-02 |
0.0001 ETH |
19,350.5562 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-02-01 |
0.0001 ETH |
6,004.9640 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-31 |
0.0001 ETH |
16,279.7166 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-30 |
0.0001 ETH |
16,650.6310 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-29 |
0.0001 ETH |
27,042.6660 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2023-01-28 |
0.0002 ETH |
21,642.2224 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2023-01-27 |
0.0002 ETH |
22,391.2149 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2023-01-26 |
0.0001 ETH |
2,532.3933 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-25 |
0.0001 ETH |
10,745.2535 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-24 |
0.0001 ETH |
57,119.4698 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-23 |
0.0001 ETH |
20,052.9667 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-22 |
0.0001 ETH |
18,337.1030 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-21 |
0.0001 ETH |
31,617.2257 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-20 |
0.0001 ETH |
7,001.1635 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-19 |
0.0001 ETH |
7,322.1800 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-18 |
0.0001 ETH |
22,849.4530 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-17 |
0.0001 ETH |
6,562.3047 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |