Identifier on Bitfinex: tINTETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-03-25 |
0.0001 ETH |
5,833.2658 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-24 |
0.0001 ETH |
400.0000 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-17 |
0.0001 ETH |
225.2166 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-14 |
0.0001 ETH |
350.3229 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-13 |
0.0001 ETH |
5,434.8894 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-15 |
0.0001 ETH |
12,027.8664 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-14 |
0.0001 ETH |
16,854.9856 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-12 |
0.0001 ETH |
10,500.0000 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-04 |
0.0001 ETH |
17,614.0631 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-01-21 |
0.0001 ETH |
791.2368 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-01-17 |
0.0001 ETH |
7,298.8079 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-01-16 |
0.0001 ETH |
3,500.0000 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-01-15 |
0.0001 ETH |
315.9586 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-01-11 |
0.0001 ETH |
15,717.5128 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-12-24 |
0.0001 ETH |
374.0741 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-12-21 |
0.0001 ETH |
999.0000 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-12-19 |
0.0001 ETH |
6,547.1900 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-12-10 |
0.0002 ETH |
1,575.1226 INT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-02 |
0.0001 ETH |
887.4475 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-12-01 |
0.0001 ETH |
3,368.6353 INT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-28 |
0.0002 ETH |
178.9118 INT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-27 |
0.0002 ETH |
5,041.0159 INT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-26 |
0.0001 ETH |
5,192.0000 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-25 |
0.0001 ETH |
8,383.9639 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-24 |
0.0001 ETH |
153.8343 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-22 |
0.0001 ETH |
2,682.7872 INT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-11-21 |
0.0001 ETH |
15,561.7994 INT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-20 |
0.0001 ETH |
2,047.4747 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-19 |
0.0001 ETH |
2,314.6597 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-18 |
0.0001 ETH |
153,817.9812 INT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-11-11 |
0.0002 ETH |
5,050.6291 INT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-09 |
0.0001 ETH |
28,000.0000 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-08 |
0.0002 ETH |
4,211.0037 INT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-05 |
0.0001 ETH |
148.0000 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-04 |
0.0002 ETH |
150.0000 INT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-03 |
0.0001 ETH |
1,969.7000 INT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-11-02 |
0.0002 ETH |
6,245.4058 INT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-01 |
0.0001 ETH |
10,942.1050 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-10-29 |
0.0001 ETH |
192.0968 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-10-28 |
0.0001 ETH |
546.2618 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-10-27 |
0.0001 ETH |
3,066.6485 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-10-21 |
0.0001 ETH |
2,100.6605 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-10-17 |
0.0002 ETH |
6,578.9260 INT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-16 |
0.0001 ETH |
421.3927 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-10-08 |
0.0001 ETH |
20,978.0000 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-10-01 |
0.0002 ETH |
43,863.9978 INT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-09-25 |
0.0001 ETH |
10,394.4983 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-19 |
0.0001 ETH |
26,299.8439 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-18 |
0.0001 ETH |
7,336.8985 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-10 |
0.0002 ETH |
1,350.0000 INT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |