Identifier on Bitfinex: tHEZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
7.3272 USDT |
345.3116 HEZ |
7.2829 USDT |
7.2829 USDT |
7.3923 USDT |
7.3622 USDT |
| 2022-01-30 |
7.2624 USDT |
272.7641 HEZ |
7.3048 USDT |
7.2394 USDT |
7.3049 USDT |
7.2536 USDT |
| 2022-01-29 |
7.3132 USDT |
1,095.9925 HEZ |
7.3830 USDT |
7.2497 USDT |
7.3830 USDT |
7.2497 USDT |
| 2022-01-28 |
7.2919 USDT |
189.3227 HEZ |
7.3961 USDT |
7.0993 USDT |
7.3961 USDT |
7.3961 USDT |
| 2022-01-27 |
7.4354 USDT |
1,248.5510 HEZ |
7.4458 USDT |
7.4150 USDT |
7.4855 USDT |
7.4150 USDT |
| 2022-01-26 |
7.4677 USDT |
472.7166 HEZ |
7.4583 USDT |
7.4455 USDT |
7.5032 USDT |
7.4806 USDT |
| 2022-01-25 |
7.4880 USDT |
534.8156 HEZ |
7.5032 USDT |
7.4581 USDT |
7.5580 USDT |
7.4583 USDT |
| 2022-01-24 |
7.5285 USDT |
1,275.2382 HEZ |
7.5486 USDT |
6.3019 USDT |
7.5949 USDT |
7.5032 USDT |
| 2022-01-23 |
7.5574 USDT |
1,562.8167 HEZ |
7.5717 USDT |
7.2584 USDT |
7.5949 USDT |
7.5486 USDT |
| 2022-01-22 |
7.6005 USDT |
2,882.3712 HEZ |
7.6990 USDT |
6.8700 USDT |
7.6990 USDT |
7.5717 USDT |
| 2022-01-21 |
7.8173 USDT |
2,819.7357 HEZ |
7.8643 USDT |
7.6952 USDT |
7.9394 USDT |
7.7463 USDT |
| 2022-01-20 |
7.8852 USDT |
710.4691 HEZ |
7.8496 USDT |
7.7274 USDT |
7.9764 USDT |
7.8643 USDT |
| 2022-01-19 |
7.8906 USDT |
1,319.6862 HEZ |
7.9435 USDT |
7.8496 USDT |
7.9435 USDT |
7.8496 USDT |
| 2022-01-18 |
8.0239 USDT |
3,153.7945 HEZ |
8.1639 USDT |
7.8953 USDT |
8.1639 USDT |
7.9435 USDT |
| 2022-01-17 |
8.3767 USDT |
6,795.1352 HEZ |
8.2769 USDT |
8.1151 USDT |
8.5743 USDT |
8.1151 USDT |
| 2022-01-16 |
8.3143 USDT |
553.1123 HEZ |
8.3766 USDT |
8.2534 USDT |
8.3766 USDT |
8.2769 USDT |
| 2022-01-15 |
8.3184 USDT |
883.7185 HEZ |
8.3006 USDT |
8.2758 USDT |
8.3766 USDT |
8.3766 USDT |
| 2022-01-14 |
8.2205 USDT |
450.0698 HEZ |
8.1430 USDT |
8.1430 USDT |
8.3042 USDT |
8.3006 USDT |
| 2022-01-13 |
8.2753 USDT |
8,065.4543 HEZ |
8.4954 USDT |
8.0698 USDT |
8.5404 USDT |
8.1430 USDT |
| 2022-01-12 |
8.3972 USDT |
3,170.7309 HEZ |
8.2955 USDT |
8.2954 USDT |
8.4954 USDT |
8.4954 USDT |
| 2022-01-11 |
8.1199 USDT |
4,419.0605 HEZ |
7.9820 USDT |
7.9340 USDT |
8.2707 USDT |
8.2212 USDT |
| 2022-01-10 |
7.9870 USDT |
1,192.8705 HEZ |
8.0364 USDT |
7.9340 USDT |
8.1201 USDT |
7.9820 USDT |
| 2022-01-09 |
8.0379 USDT |
225.2870 HEZ |
8.0387 USDT |
8.0364 USDT |
8.0873 USDT |
8.0731 USDT |
| 2022-01-08 |
8.0928 USDT |
1,109.2253 HEZ |
8.1607 USDT |
8.0387 USDT |
8.3258 USDT |
8.0387 USDT |
| 2022-01-07 |
8.1767 USDT |
1,390.2343 HEZ |
8.2607 USDT |
8.1119 USDT |
8.2607 USDT |
8.1608 USDT |
| 2022-01-06 |
8.3074 USDT |
1,575.9101 HEZ |
8.3875 USDT |
8.2212 USDT |
8.4378 USDT |
8.2607 USDT |
| 2022-01-05 |
8.6742 USDT |
2,280.7622 HEZ |
8.7514 USDT |
8.5062 USDT |
8.8040 USDT |
8.5927 USDT |
| 2022-01-04 |
8.7753 USDT |
41.2505 HEZ |
8.7515 USDT |
8.7514 USDT |
8.8040 USDT |
8.7514 USDT |
| 2022-01-03 |
8.9221 USDT |
2,639.5607 HEZ |
9.0765 USDT |
8.7514 USDT |
9.1311 USDT |
8.7517 USDT |
| 2022-01-02 |
9.0859 USDT |
318.8238 HEZ |
9.0765 USDT |
9.0765 USDT |
9.1311 USDT |
9.0765 USDT |
| 2022-01-01 |
9.0676 USDT |
939.5751 HEZ |
8.9677 USDT |
8.9677 USDT |
9.1313 USDT |
9.0765 USDT |
| 2021-12-31 |
9.1780 USDT |
4,986.2437 HEZ |
9.0878 USDT |
8.9677 USDT |
9.6284 USDT |
8.9677 USDT |
| 2021-12-30 |
9.0154 USDT |
1,632.7597 HEZ |
9.0298 USDT |
8.9475 USDT |
9.0878 USDT |
9.0878 USDT |
| 2021-12-29 |
9.0215 USDT |
3,646.7355 HEZ |
9.1123 USDT |
8.9202 USDT |
9.1670 USDT |
9.0848 USDT |
| 2021-12-28 |
9.5117 USDT |
7,977.6454 HEZ |
9.9790 USDT |
9.1213 USDT |
10.0400 USDT |
9.1653 USDT |
| 2021-12-27 |
10.0493 USDT |
1,717.3604 HEZ |
10.0930 USDT |
9.9790 USDT |
10.1620 USDT |
9.9790 USDT |
| 2021-12-26 |
9.6063 USDT |
10,511.7478 HEZ |
9.2754 USDT |
9.2754 USDT |
10.0630 USDT |
10.0630 USDT |
| 2021-12-25 |
9.2463 USDT |
1,092.8608 HEZ |
9.2754 USDT |
9.1920 USDT |
9.3316 USDT |
9.2474 USDT |
| 2021-12-24 |
9.4145 USDT |
2,429.3562 HEZ |
9.4859 USDT |
9.2754 USDT |
9.4986 USDT |
9.2754 USDT |
| 2021-12-23 |
9.3737 USDT |
3,500.8908 HEZ |
9.1924 USDT |
9.1924 USDT |
9.4987 USDT |
9.4702 USDT |
| 2021-12-22 |
8.6728 USDT |
15,962.2641 HEZ |
8.2577 USDT |
8.2577 USDT |
9.2201 USDT |
9.1649 USDT |
| 2021-12-21 |
8.1663 USDT |
6,012.8045 HEZ |
8.1123 USDT |
7.8178 USDT |
8.2821 USDT |
8.2089 USDT |
| 2021-12-20 |
8.0846 USDT |
69.2032 HEZ |
8.1123 USDT |
8.0637 USDT |
8.1123 USDT |
8.1122 USDT |
| 2021-12-19 |
8.0806 USDT |
433.9341 HEZ |
8.1616 USDT |
8.0637 USDT |
8.1616 USDT |
8.1123 USDT |
| 2021-12-18 |
8.1274 USDT |
346.1343 HEZ |
8.1371 USDT |
8.1127 USDT |
8.1862 USDT |
8.1616 USDT |
| 2021-12-17 |
8.1545 USDT |
528.6975 HEZ |
8.1683 USDT |
8.1371 USDT |
8.3677 USDT |
8.1371 USDT |
| 2021-12-16 |
8.1679 USDT |
916.1235 HEZ |
8.0938 USDT |
8.0938 USDT |
8.3677 USDT |
8.2175 USDT |
| 2021-12-15 |
8.1939 USDT |
1,762.9638 HEZ |
8.2674 USDT |
8.0938 USDT |
8.3172 USDT |
8.1430 USDT |
| 2021-12-14 |
8.4708 USDT |
5,605.6068 HEZ |
8.6262 USDT |
8.2674 USDT |
8.6780 USDT |
8.2674 USDT |
| 2021-12-13 |
8.6620 USDT |
1,044.9097 HEZ |
8.7045 USDT |
8.6262 USDT |
8.7047 USDT |
8.6263 USDT |