Identifier on Bitfinex: tHECUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
3.3046 USDT |
0.2010 HEC |
3.8018 USDT |
2.9999 USDT |
3.8018 USDT |
2.9999 USDT |
| 2023-05-28 |
3.7992 USDT |
11.1807 HEC |
3.8000 USDT |
2.9999 USDT |
3.9000 USDT |
3.9000 USDT |
| 2023-05-27 |
3.9923 USDT |
10.6606 HEC |
4.0000 USDT |
1.9000 USDT |
4.0000 USDT |
1.9000 USDT |
| 2023-05-26 |
3.3083 USDT |
2.7839 HEC |
1.0500 USDT |
1.0500 USDT |
4.5000 USDT |
4.4999 USDT |
| 2023-05-25 |
3.9029 USDT |
0.7000 HEC |
3.8800 USDT |
3.8800 USDT |
3.9200 USDT |
3.9200 USDT |
| 2023-05-24 |
4.2135 USDT |
0.5200 HEC |
4.0000 USDT |
4.0000 USDT |
4.3000 USDT |
4.3000 USDT |
| 2023-05-23 |
2.7186 USDT |
25.7618 HEC |
4.4000 USDT |
2.1200 USDT |
4.4000 USDT |
4.3000 USDT |
| 2023-05-17 |
3.5667 USDT |
7.2394 HEC |
3.5000 USDT |
3.5000 USDT |
4.0700 USDT |
4.0700 USDT |
| 2023-05-14 |
3.5594 USDT |
2.5337 HEC |
3.4000 USDT |
3.4000 USDT |
3.6000 USDT |
3.6000 USDT |
| 2023-05-12 |
2.0335 USDT |
11.8398 HEC |
2.5500 USDT |
1.7700 USDT |
2.5500 USDT |
1.7700 USDT |
| 2023-05-11 |
3.5302 USDT |
6.4620 HEC |
3.5302 USDT |
2.2700 USDT |
3.5302 USDT |
2.2700 USDT |
| 2023-05-10 |
3.6978 USDT |
1,120.0873 HEC |
3.6995 USDT |
3.5302 USDT |
3.7369 USDT |
3.5302 USDT |
| 2023-05-09 |
4.0492 USDT |
1,715.0780 HEC |
4.5059 USDT |
3.6666 USDT |
4.5059 USDT |
3.6995 USDT |
| 2023-05-08 |
4.3340 USDT |
5,154.5372 HEC |
4.2432 USDT |
4.2021 USDT |
4.5999 USDT |
4.5126 USDT |
| 2023-05-07 |
4.0479 USDT |
8,716.3296 HEC |
3.8654 USDT |
3.8337 USDT |
4.2667 USDT |
4.2359 USDT |
| 2023-05-06 |
3.8317 USDT |
4,913.8326 HEC |
3.8275 USDT |
3.7999 USDT |
3.9000 USDT |
3.8726 USDT |
| 2023-05-05 |
3.7947 USDT |
7,744.1209 HEC |
3.7902 USDT |
3.7109 USDT |
3.8473 USDT |
3.8241 USDT |
| 2023-05-04 |
3.6063 USDT |
10,490.2948 HEC |
3.5969 USDT |
3.5245 USDT |
3.7814 USDT |
3.7759 USDT |
| 2023-05-03 |
3.6065 USDT |
9,572.0495 HEC |
3.5882 USDT |
3.4400 USDT |
3.6292 USDT |
3.6003 USDT |
| 2023-05-02 |
3.5703 USDT |
9,826.9631 HEC |
3.5599 USDT |
3.3385 USDT |
3.6301 USDT |
3.6052 USDT |
| 2023-05-01 |
3.3934 USDT |
11,685.6953 HEC |
3.4321 USDT |
3.0832 USDT |
3.5753 USDT |
3.5689 USDT |
| 2023-04-30 |
3.0695 USDT |
13,355.4892 HEC |
2.9960 USDT |
2.8769 USDT |
3.2880 USDT |
3.2879 USDT |
| 2023-04-29 |
2.9309 USDT |
15,901.8581 HEC |
2.8854 USDT |
2.7882 USDT |
3.0003 USDT |
2.9830 USDT |
| 2023-04-28 |
2.8328 USDT |
15,051.0997 HEC |
2.7991 USDT |
2.7774 USDT |
2.8860 USDT |
2.7793 USDT |
| 2023-04-27 |
2.7791 USDT |
13,924.6394 HEC |
2.7787 USDT |
2.7573 USDT |
2.8067 USDT |
2.7989 USDT |
| 2023-04-26 |
2.7846 USDT |
12,286.3559 HEC |
2.7786 USDT |
2.7617 USDT |
2.8009 USDT |
2.7854 USDT |
| 2023-04-25 |
2.7463 USDT |
13,039.7772 HEC |
2.7071 USDT |
2.6989 USDT |
2.7799 USDT |
2.7755 USDT |
| 2023-04-24 |
2.7117 USDT |
11,263.3867 HEC |
2.7060 USDT |
2.6975 USDT |
2.7199 USDT |
2.7098 USDT |
| 2023-04-23 |
2.6953 USDT |
13,251.0148 HEC |
2.6769 USDT |
2.6590 USDT |
2.7119 USDT |
2.7017 USDT |
| 2023-04-22 |
2.6482 USDT |
12,146.6055 HEC |
2.6313 USDT |
2.6174 USDT |
2.6790 USDT |
2.6757 USDT |
| 2023-04-21 |
2.6193 USDT |
14,617.7261 HEC |
2.6190 USDT |
2.5975 USDT |
2.6435 USDT |
2.6364 USDT |
| 2023-04-20 |
2.6108 USDT |
15,775.7100 HEC |
2.6007 USDT |
2.5974 USDT |
2.7000 USDT |
2.6220 USDT |
| 2023-04-19 |
2.6131 USDT |
12,908.0240 HEC |
2.6156 USDT |
2.5975 USDT |
2.6200 USDT |
2.6073 USDT |
| 2023-04-18 |
2.6318 USDT |
13,557.2175 HEC |
2.6358 USDT |
2.5976 USDT |
2.6574 USDT |
2.6095 USDT |
| 2023-04-17 |
2.6238 USDT |
14,005.3339 HEC |
2.5985 USDT |
2.5972 USDT |
2.6399 USDT |
2.6264 USDT |
| 2023-04-16 |
2.5237 USDT |
13,021.9124 HEC |
2.5124 USDT |
2.4976 USDT |
2.5999 USDT |
2.5863 USDT |
| 2023-04-15 |
2.4820 USDT |
15,396.4595 HEC |
2.4577 USDT |
2.4576 USDT |
2.5146 USDT |
2.5045 USDT |
| 2023-04-14 |
2.4517 USDT |
16,620.1727 HEC |
2.4346 USDT |
2.4180 USDT |
2.4781 USDT |
2.4702 USDT |
| 2023-04-13 |
2.4336 USDT |
14,375.2933 HEC |
2.4269 USDT |
2.4176 USDT |
2.4400 USDT |
2.4324 USDT |
| 2023-04-12 |
2.4274 USDT |
13,849.2098 HEC |
2.4284 USDT |
2.3978 USDT |
2.4400 USDT |
2.4261 USDT |
| 2023-04-11 |
2.4298 USDT |
15,510.0501 HEC |
2.4388 USDT |
2.4000 USDT |
2.4435 USDT |
2.4199 USDT |
| 2023-04-10 |
2.4271 USDT |
13,595.4621 HEC |
2.4243 USDT |
2.4176 USDT |
2.4396 USDT |
2.4309 USDT |
| 2023-04-09 |
2.4183 USDT |
14,266.9324 HEC |
2.4150 USDT |
2.3977 USDT |
2.4290 USDT |
2.4244 USDT |
| 2023-04-08 |
2.3982 USDT |
14,507.0832 HEC |
2.3864 USDT |
2.3777 USDT |
2.4200 USDT |
2.4193 USDT |
| 2023-04-07 |
2.3692 USDT |
15,102.6911 HEC |
2.3518 USDT |
2.3372 USDT |
2.3964 USDT |
2.3873 USDT |
| 2023-04-06 |
2.3460 USDT |
11,352.0261 HEC |
2.3435 USDT |
2.3354 USDT |
2.3600 USDT |
2.3511 USDT |
| 2023-04-05 |
2.3261 USDT |
7,812.3181 HEC |
2.3223 USDT |
2.2800 USDT |
2.3599 USDT |
2.3438 USDT |
| 2023-04-04 |
2.3229 USDT |
6,694.6954 HEC |
2.3353 USDT |
2.2947 USDT |
2.3397 USDT |
2.3251 USDT |
| 2023-04-03 |
2.3276 USDT |
7,480.7752 HEC |
2.3266 USDT |
2.3100 USDT |
2.3476 USDT |
2.3344 USDT |
| 2023-04-02 |
2.3320 USDT |
8,000.9988 HEC |
2.3382 USDT |
2.3122 USDT |
2.3504 USDT |
2.3283 USDT |