Identifier on Bitfinex: tHECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
3.0096 USD |
25.6571 HEC |
4.0000 USD |
2.9999 USD |
4.0000 USD |
2.9999 USD |
| 2023-05-28 |
3.8425 USD |
0.3533 HEC |
3.7999 USD |
3.7999 USD |
3.9000 USD |
3.9000 USD |
| 2023-05-27 |
4.9380 USD |
0.5686 HEC |
7.9900 USD |
2.9770 USD |
7.9900 USD |
3.7074 USD |
| 2023-05-26 |
3.1587 USD |
1.4600 HEC |
1.7600 USD |
1.7600 USD |
9.0000 USD |
8.9900 USD |
| 2023-05-25 |
111.3412 USD |
1.1777 HEC |
3.8800 USD |
3.8800 USD |
4.0000 USD |
4.0000 USD |
| 2023-05-24 |
4.0755 USD |
2.6479 HEC |
4.0000 USD |
4.0000 USD |
4.4000 USD |
4.4000 USD |
| 2023-05-22 |
111.3625 USD |
1.1500 HEC |
4.3000 USD |
4.3000 USD |
4.8300 USD |
4.8300 USD |
| 2023-05-21 |
2.7775 USD |
0.6000 HEC |
3.9000 USD |
3.9000 USD |
4.3000 USD |
4.3000 USD |
| 2023-05-17 |
3.5327 USD |
3.0481 HEC |
3.4999 USD |
3.4999 USD |
4.0000 USD |
4.0000 USD |
| 2023-05-16 |
2.7150 USD |
4.4992 HEC |
3.3000 USD |
3.3000 USD |
3.9400 USD |
3.9001 USD |
| 2023-05-15 |
3.5051 USD |
4.2506 HEC |
3.3000 USD |
3.3000 USD |
3.5700 USD |
3.4999 USD |
| 2023-05-14 |
3.4771 USD |
9.0738 HEC |
3.3000 USD |
2.0600 USD |
3.7000 USD |
3.7000 USD |
| 2023-05-13 |
3.0000 USD |
36.3482 HEC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2023-05-11 |
2.6123 USD |
56.0869 HEC |
1.7600 USD |
1.7600 USD |
4.8297 USD |
1.9303 USD |
| 2023-05-10 |
3.7007 USD |
880.3147 HEC |
3.7357 USD |
3.6666 USD |
3.7659 USD |
3.7120 USD |
| 2023-05-09 |
3.7344 USD |
1,717.7233 HEC |
4.5073 USD |
3.6667 USD |
4.5307 USD |
3.7354 USD |
| 2023-05-08 |
4.5150 USD |
4,618.2526 HEC |
4.2410 USD |
4.2295 USD |
4.5928 USD |
4.5172 USD |
| 2023-05-07 |
4.0759 USD |
5,993.3095 HEC |
3.8628 USD |
3.8297 USD |
4.3334 USD |
4.2318 USD |
| 2023-05-06 |
3.8679 USD |
2,097.9204 HEC |
3.8102 USD |
3.8011 USD |
3.8788 USD |
3.8689 USD |
| 2023-05-05 |
3.8008 USD |
6,946.7445 HEC |
3.7836 USD |
3.6122 USD |
3.8586 USD |
3.8299 USD |
| 2023-05-04 |
3.6111 USD |
8,451.4138 HEC |
3.5999 USD |
3.5585 USD |
3.7752 USD |
3.7737 USD |
| 2023-05-03 |
3.6071 USD |
5,615.1509 HEC |
3.5902 USD |
3.5800 USD |
3.6265 USD |
3.5800 USD |
| 2023-05-02 |
3.5540 USD |
7,036.0555 HEC |
3.5150 USD |
3.1992 USD |
3.6687 USD |
3.5996 USD |
| 2023-05-01 |
3.3639 USD |
5,893.5872 HEC |
3.4288 USD |
3.0050 USD |
3.5839 USD |
3.5587 USD |
| 2023-04-30 |
3.0625 USD |
9,445.3467 HEC |
2.9923 USD |
2.9671 USD |
3.3029 USD |
3.2922 USD |
| 2023-04-29 |
2.9348 USD |
9,571.2990 HEC |
2.8796 USD |
2.8769 USD |
3.0007 USD |
2.9700 USD |
| 2023-04-28 |
2.8365 USD |
14,191.4921 HEC |
2.8076 USD |
2.7918 USD |
2.8799 USD |
2.8741 USD |
| 2023-04-27 |
2.7855 USD |
8,693.2904 HEC |
2.7659 USD |
2.7573 USD |
2.8076 USD |
2.8054 USD |
| 2023-04-26 |
2.7878 USD |
10,186.0304 HEC |
2.7890 USD |
2.7612 USD |
2.8121 USD |
2.7872 USD |
| 2023-04-25 |
2.7552 USD |
7,173.2637 HEC |
2.7233 USD |
2.7001 USD |
2.7871 USD |
2.7751 USD |
| 2023-04-24 |
2.7131 USD |
8,819.0990 HEC |
2.7036 USD |
2.6975 USD |
2.7251 USD |
2.7205 USD |
| 2023-04-23 |
2.7099 USD |
9,036.7790 HEC |
2.6794 USD |
2.6704 USD |
2.7123 USD |
2.6981 USD |
| 2023-04-22 |
2.6628 USD |
9,250.1466 HEC |
2.6311 USD |
2.6089 USD |
2.6699 USD |
2.6654 USD |
| 2023-04-21 |
2.6185 USD |
11,186.1296 HEC |
2.6202 USD |
2.5478 USD |
2.6396 USD |
2.6314 USD |
| 2023-04-20 |
2.6035 USD |
14,010.2810 HEC |
2.5995 USD |
2.5174 USD |
2.6400 USD |
2.6211 USD |
| 2023-04-19 |
2.6126 USD |
7,657.7312 HEC |
2.6151 USD |
2.5833 USD |
2.6312 USD |
2.6043 USD |
| 2023-04-18 |
2.6319 USD |
10,179.5970 HEC |
2.6378 USD |
2.6074 USD |
2.6522 USD |
2.6156 USD |
| 2023-04-17 |
2.6295 USD |
9,801.8518 HEC |
2.6020 USD |
2.5895 USD |
2.6400 USD |
2.6366 USD |
| 2023-04-16 |
2.5918 USD |
9,829.8054 HEC |
2.5122 USD |
2.4963 USD |
2.5999 USD |
2.5882 USD |
| 2023-04-15 |
2.4821 USD |
10,775.8541 HEC |
2.4609 USD |
2.4576 USD |
2.5126 USD |
2.5123 USD |
| 2023-04-14 |
2.4536 USD |
11,885.4320 HEC |
2.4438 USD |
2.4276 USD |
2.4776 USD |
2.4708 USD |
| 2023-04-13 |
2.4335 USD |
11,133.3064 HEC |
2.4319 USD |
2.4129 USD |
2.4441 USD |
2.4305 USD |
| 2023-04-12 |
2.4281 USD |
7,206.2955 HEC |
2.4284 USD |
2.3977 USD |
2.4433 USD |
2.4296 USD |
| 2023-04-11 |
2.4318 USD |
8,996.0479 HEC |
2.4395 USD |
2.4032 USD |
2.4440 USD |
2.4344 USD |
| 2023-04-10 |
2.4273 USD |
11,241.6374 HEC |
2.4234 USD |
2.3992 USD |
2.4439 USD |
2.4407 USD |
| 2023-04-09 |
2.4169 USD |
11,993.8173 HEC |
2.4189 USD |
2.3977 USD |
2.4299 USD |
2.4299 USD |
| 2023-04-08 |
2.3995 USD |
11,814.2717 HEC |
2.3878 USD |
2.3709 USD |
2.4212 USD |
2.4117 USD |
| 2023-04-07 |
2.3683 USD |
12,459.1140 HEC |
2.3499 USD |
2.3354 USD |
2.3965 USD |
2.3962 USD |
| 2023-04-06 |
2.3483 USD |
8,504.6885 HEC |
2.3441 USD |
2.3353 USD |
2.3641 USD |
2.3589 USD |
| 2023-04-05 |
2.3279 USD |
5,734.8479 HEC |
2.3363 USD |
2.2800 USD |
2.3854 USD |
2.3398 USD |