Identifier on Bitfinex: tGOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.0076 USD |
38,356.6348 GOT |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2022-07-11 |
0.0074 USD |
7,090.4957 GOT |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2022-07-10 |
0.0065 USD |
2,945.1000 GOT |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2022-07-09 |
0.0090 USD |
528.0000 GOT |
0.0092 USD |
0.0091 USD |
0.0092 USD |
0.0092 USD |
| 2022-07-08 |
0.0078 USD |
28,039.7773 GOT |
0.0084 USD |
0.0076 USD |
0.0084 USD |
0.0076 USD |
| 2022-07-07 |
0.0086 USD |
3,514.5524 GOT |
0.0084 USD |
0.0084 USD |
0.0090 USD |
0.0085 USD |
| 2022-07-06 |
0.0132 USD |
13,690.2729 GOT |
0.0088 USD |
0.0088 USD |
0.0247 USD |
0.0095 USD |
| 2022-07-05 |
0.0187 USD |
85,568.4588 GOT |
0.0250 USD |
0.0076 USD |
0.0250 USD |
0.0084 USD |
| 2022-07-04 |
0.0229 USD |
4,933.0765 GOT |
0.0298 USD |
0.0203 USD |
0.0298 USD |
0.0250 USD |
| 2022-07-03 |
0.0270 USD |
223.8520 GOT |
0.0252 USD |
0.0251 USD |
0.0299 USD |
0.0251 USD |
| 2022-07-02 |
0.0292 USD |
3,840.0380 GOT |
0.0300 USD |
0.0250 USD |
0.0300 USD |
0.0251 USD |
| 2022-07-01 |
0.0266 USD |
28,499.2364 GOT |
0.0320 USD |
0.0224 USD |
0.0379 USD |
0.0250 USD |
| 2022-06-30 |
0.0358 USD |
1,239.6123 GOT |
0.0380 USD |
0.0318 USD |
0.0380 USD |
0.0320 USD |
| 2022-06-29 |
0.0379 USD |
275.3210 GOT |
0.0378 USD |
0.0378 USD |
0.0380 USD |
0.0380 USD |
| 2022-06-28 |
0.0339 USD |
136.2153 GOT |
0.0309 USD |
0.0309 USD |
0.0378 USD |
0.0378 USD |
| 2022-06-27 |
0.0315 USD |
2,609.0135 GOT |
0.0397 USD |
0.0300 USD |
0.0400 USD |
0.0308 USD |
| 2022-06-26 |
0.0356 USD |
568.1343 GOT |
0.0302 USD |
0.0300 USD |
0.0400 USD |
0.0398 USD |
| 2022-06-25 |
0.0331 USD |
885.1079 GOT |
0.0380 USD |
0.0300 USD |
0.0395 USD |
0.0300 USD |
| 2022-06-24 |
0.0345 USD |
1,760.2747 GOT |
0.0400 USD |
0.0300 USD |
0.0400 USD |
0.0380 USD |
| 2022-06-23 |
0.0361 USD |
2,599.9800 GOT |
0.0400 USD |
0.0300 USD |
0.0400 USD |
0.0395 USD |
| 2022-06-22 |
0.0365 USD |
1,997.7926 GOT |
0.0302 USD |
0.0302 USD |
0.0400 USD |
0.0400 USD |
| 2022-06-21 |
0.0315 USD |
2,673.1421 GOT |
0.0400 USD |
0.0274 USD |
0.0400 USD |
0.0302 USD |
| 2022-06-20 |
0.0371 USD |
2,654.4121 GOT |
0.0398 USD |
0.0298 USD |
0.0400 USD |
0.0400 USD |
| 2022-06-19 |
0.0342 USD |
2,511.8665 GOT |
0.0300 USD |
0.0287 USD |
0.0400 USD |
0.0300 USD |
| 2022-06-18 |
0.0342 USD |
10,275.6461 GOT |
0.0396 USD |
0.0247 USD |
0.0400 USD |
0.0392 USD |
| 2022-06-17 |
0.0398 USD |
231.1326 GOT |
0.0400 USD |
0.0396 USD |
0.0400 USD |
0.0396 USD |
| 2022-06-16 |
0.0413 USD |
1,851.7311 GOT |
0.0415 USD |
0.0400 USD |
0.0415 USD |
0.0400 USD |
| 2022-06-15 |
0.0436 USD |
1,399.9922 GOT |
0.0415 USD |
0.0400 USD |
0.0490 USD |
0.0417 USD |
| 2022-06-14 |
0.0416 USD |
130.9140 GOT |
0.0416 USD |
0.0415 USD |
0.0416 USD |
0.0416 USD |
| 2022-06-13 |
0.0421 USD |
2,473.3087 GOT |
0.0446 USD |
0.0368 USD |
0.0490 USD |
0.0415 USD |
| 2022-06-12 |
0.0405 USD |
2,801.3064 GOT |
0.0369 USD |
0.0365 USD |
0.0458 USD |
0.0447 USD |
| 2022-06-11 |
0.0411 USD |
716.8277 GOT |
0.0462 USD |
0.0365 USD |
0.0462 USD |
0.0367 USD |
| 2022-06-10 |
0.0419 USD |
1,755.2055 GOT |
0.0346 USD |
0.0346 USD |
0.0490 USD |
0.0350 USD |
| 2022-06-09 |
0.0419 USD |
5,512.4285 GOT |
0.0360 USD |
0.0347 USD |
0.0465 USD |
0.0463 USD |
| 2022-06-08 |
0.0429 USD |
459.7097 GOT |
0.0490 USD |
0.0360 USD |
0.0490 USD |
0.0387 USD |
| 2022-06-04 |
0.0490 USD |
116.0371 GOT |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2022-06-03 |
0.0445 USD |
345.0119 GOT |
0.0412 USD |
0.0412 USD |
0.0490 USD |
0.0415 USD |
| 2022-06-02 |
0.0419 USD |
1,209.2400 GOT |
0.0470 USD |
0.0409 USD |
0.0490 USD |
0.0490 USD |
| 2022-06-01 |
0.0442 USD |
1,494.7885 GOT |
0.0480 USD |
0.0403 USD |
0.0480 USD |
0.0471 USD |
| 2022-05-31 |
0.0428 USD |
1,608.8272 GOT |
0.0427 USD |
0.0396 USD |
0.0480 USD |
0.0480 USD |
| 2022-05-30 |
0.0419 USD |
1,878.5430 GOT |
0.0432 USD |
0.0390 USD |
0.0432 USD |
0.0396 USD |
| 2022-05-29 |
0.0410 USD |
1,820.5896 GOT |
0.0385 USD |
0.0385 USD |
0.0439 USD |
0.0391 USD |
| 2022-05-28 |
0.0415 USD |
1,527.6628 GOT |
0.0442 USD |
0.0378 USD |
0.0442 USD |
0.0439 USD |
| 2022-05-27 |
0.0421 USD |
1,525.1282 GOT |
0.0449 USD |
0.0371 USD |
0.0449 USD |
0.0442 USD |
| 2022-05-26 |
0.0414 USD |
1,865.5034 GOT |
0.0356 USD |
0.0356 USD |
0.0459 USD |
0.0369 USD |
| 2022-05-25 |
0.0389 USD |
2,600.1995 GOT |
0.0366 USD |
0.0343 USD |
0.0476 USD |
0.0459 USD |
| 2022-05-24 |
0.0377 USD |
6,338.1416 GOT |
0.0489 USD |
0.0328 USD |
0.0490 USD |
0.0478 USD |
| 2022-05-23 |
0.0545 USD |
19,855.2580 GOT |
0.0785 USD |
0.0490 USD |
0.0785 USD |
0.0490 USD |
| 2022-05-22 |
0.0738 USD |
164.8932 GOT |
0.0644 USD |
0.0644 USD |
0.0800 USD |
0.0650 USD |
| 2022-05-21 |
0.0680 USD |
257.1923 GOT |
0.0645 USD |
0.0640 USD |
0.0826 USD |
0.0640 USD |